Cap Mercato $2.80T
-3.2%
Volume 24o $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plasma (XPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.096245 | $0.092084 | $0.099859 | $0.094226 | $64,121,288 | $173,242,471 |
| May-13 2026 | $0.094261 | $0.093053 | $0.100672 | $0.096008 | $63,971,238 | $169,670,546 |
| May-12 2026 | $0.096013 | $0.094391 | $0.10241 | $0.102331 | $62,272,102 | $172,823,874 |
| May-11 2026 | $0.102475 | $0.101295 | $0.107599 | $0.107382 | $67,875,159 | $184,456,767 |
| May-10 2026 | $0.107392 | $0.102044 | $0.112383 | $0.106263 | $72,100,697 | $193,306,687 |
| May-09 2026 | $0.106273 | $0.105024 | $0.112672 | $0.110305 | $63,798,531 | $191,291,556 |
| May-08 2026 | $0.10919 | $0.103024 | $0.111214 | $0.106606 | $94,728,972 | $196,542,182 |
| May-07 2026 | $0.106739 | $0.096343 | $0.107757 | $0.099993 | $136,558,505 | $192,130,215 |
| May-06 2026 | $0.100028 | $0.091829 | $0.102038 | $0.092482 | $121,661,711 | $180,050,555 |
| May-05 2026 | $0.092493 | $0.088595 | $0.094835 | $0.088595 | $63,417,335 | $166,488,017 |
| May-04 2026 | $0.088623 | $0.087556 | $0.093206 | $0.089647 | $63,077,844 | $159,521,941 |
| May-03 2026 | $0.089689 | $0.087905 | $0.091521 | $0.090606 | $44,565,953 | $161,441,096 |
| May-02 2026 | $0.090633 | $0.089857 | $0.09273 | $0.091143 | $61,081,443 | $163,140,582 |
| May-01 2026 | $0.091082 | $0.090707 | $0.093556 | $0.091171 | $56,909,802 | $163,948,616 |
| Apr-30 2026 | $0.091242 | $0.089711 | $0.093793 | $0.093087 | $54,191,797 | $164,236,403 |