Cap Mercato $2.26T
1.22%
Volume 24o $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Plasma (XPL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Plasma (XPL) in Dollaro USD. Questa tabella mostra 342 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0857 | $0.08033 | $0.08694 | $0.08033 | $15,159,940 | $222,820,000 |
| Jul-19 2026 | $0.07996 | $0.07985 | $0.0829 | $0.08275 | $9,032,031 | $207,896,000 |
| Jul-18 2026 | $0.08305 | $0.08076 | $0.08657 | $0.08519 | $9,525,916 | $215,930,000 |
| Jul-17 2026 | $0.08509 | $0.08472 | $0.08791 | $0.08656 | $16,768,491 | $221,234,000 |
| Jul-16 2026 | $0.08677 | $0.08499 | $0.09234 | $0.09202 | $20,176,478 | $225,602,000 |
| Jul-15 2026 | $0.092 | $0.09101 | $0.09586 | $0.09318 | $12,994,831 | $239,200,000 |
| Jul-14 2026 | $0.09343 | $0.08857 | $0.09509 | $0.08969 | $19,783,921 | $242,918,000 |
| Jul-13 2026 | $0.08924 | $0.08666 | $0.09114 | $0.0889 | $16,150,573 | $232,024,000 |
| Jul-12 2026 | $0.08881 | $0.08856 | $0.0929 | $0.09097 | $10,933,004 | $159,858,000 |
| Jul-11 2026 | $0.09141 | $0.0909 | $0.09487 | $0.09181 | $13,316,459 | $164,538,000 |
| Jul-10 2026 | $0.092 | $0.09135 | $0.09642 | $0.09544 | $15,432,264 | $165,600,000 |
| Jul-09 2026 | $0.09512 | $0.08951 | $0.0961 | $0.09116 | $22,388,824 | $171,216,000 |
| Jul-08 2026 | $0.09071 | $0.09068 | $0.0997 | $0.09916 | $26,932,232 | $163,278,000 |
| Jul-07 2026 | $0.09934 | $0.09934 | $0.11181 | $0.10942 | $30,689,389 | $178,812,000 |
| Jul-06 2026 | $0.11006 | $0.10284 | $0.11213 | $0.10673 | $40,038,353 | $198,108,000 |