Cap Mercado $2.87T
0.59%
Volumen 24h $117.52B
-45.01%
BTC % 56.55%
0.1%
ETH % 9.82%
0.1%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.053162 | $0.051693 | $0.063174 | $0.055984 | $186,867,871 | $313,455,679 |
| May-08 2026 | $0.055889 | $0.044931 | $0.059453 | $0.04614 | $356,660,742 | $329,536,123 |
| May-07 2026 | $0.04621 | $0.040023 | $0.0469 | $0.040937 | $82,503,140 | $272,467,838 |
| May-06 2026 | $0.040947 | $0.039293 | $0.044752 | $0.039425 | $74,373,443 | $241,436,362 |
| May-05 2026 | $0.039355 | $0.038009 | $0.040232 | $0.038322 | $23,544,081 | $232,047,565 |
| May-04 2026 | $0.038311 | $0.038117 | $0.040054 | $0.038733 | $23,935,325 | $225,892,206 |
| May-03 2026 | $0.038738 | $0.038572 | $0.03984 | $0.039832 | $14,208,205 | $228,409,696 |
| May-02 2026 | $0.039848 | $0.039133 | $0.040142 | $0.039341 | $15,766,595 | $234,957,142 |
| May-01 2026 | $0.039343 | $0.038251 | $0.039917 | $0.038368 | $19,544,507 | $231,977,736 |
| Apr-30 2026 | $0.03837 | $0.03817 | $0.039529 | $0.038542 | $15,542,304 | $224,679,648 |
| Apr-29 2026 | $0.038519 | $0.038033 | $0.040472 | $0.038921 | $22,670,827 | $225,551,030 |
| Apr-28 2026 | $0.038917 | $0.037879 | $0.039379 | $0.038529 | $16,610,915 | $227,882,163 |
| Apr-27 2026 | $0.0385 | $0.037758 | $0.040454 | $0.03986 | $20,532,613 | $225,440,755 |
| Apr-26 2026 | $0.03987 | $0.039705 | $0.040813 | $0.040485 | $16,785,554 | $233,463,213 |
| Apr-25 2026 | $0.040471 | $0.040018 | $0.041077 | $0.04061 | $21,138,369 | $236,978,350 |