Market Cap $3.91T 0.53%
Volume 24h $336.37B -36.33%
BTC % 60.03% -0.41%
ETH % 9.18% -1.19%
Coins 32.394 +14
Exchanges 885
Last update 2 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.143846 $0.134981 $0.154687 $0.137538 $88,150,422 $517,017,653
Jul-10 2025 $0.137632 $0.120695 $0.138063 $0.121742 $41,391,383 $494,684,520
Jul-09 2025 $0.121602 $0.112219 $0.121958 $0.113975 $25,966,009 $437,069,707
Jul-08 2025 $0.114008 $0.109413 $0.114434 $0.11149 $25,514,685 $409,774,777
Jul-07 2025 $0.111498 $0.110129 $0.115361 $0.11357 $20,680,420 $400,750,645
Jul-06 2025 $0.113516 $0.11036 $0.11522 $0.111315 $17,836,104 $408,004,204
Jul-05 2025 $0.111346 $0.109522 $0.112855 $0.11161 $13,540,046 $400,205,789
Jul-04 2025 $0.111559 $0.109572 $0.119495 $0.118553 $20,834,411 $400,971,654
Jul-03 2025 $0.118497 $0.117084 $0.123749 $0.119939 $22,017,858 $425,907,603
Jul-02 2025 $0.119858 $0.109422 $0.121795 $0.109881 $25,826,546 $430,799,493
Jul-01 2025 $0.109841 $0.108935 $0.117228 $0.116691 $23,282,096 $394,795,191
Jun-30 2025 $0.116679 $0.115887 $0.123623 $0.123218 $24,872,824 $391,059,764
Jun-29 2025 $0.123087 $0.112578 $0.124532 $0.114167 $21,733,165 $412,535,054
Jun-28 2025 $0.114142 $0.108768 $0.115363 $0.110153 $13,597,747 $382,556,390
Jun-27 2025 $0.110261 $0.106131 $0.110271 $0.109105 $20,463,146 $369,550,096

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 02-20-2024.