Market Cap $2.74T
0.7%
Volume 24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
Coins
34.490
+5
Exchanges
885
Last update
11 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.034263 | $0.032095 | $0.034681 | $0.032162 | $27,356,513 | $195,037,431 |
| Apr-14 2026 | $0.032163 | $0.032128 | $0.033821 | $0.03354 | $25,271,920 | $183,084,077 |
| Apr-13 2026 | $0.03346 | $0.032454 | $0.033796 | $0.032845 | $27,318,754 | $190,465,439 |
| Apr-12 2026 | $0.032858 | $0.032858 | $0.035372 | $0.035372 | $14,884,012 | $187,036,429 |
| Apr-11 2026 | $0.035361 | $0.03405 | $0.035643 | $0.034965 | $16,074,151 | $201,286,944 |
| Apr-10 2026 | $0.035011 | $0.033775 | $0.036242 | $0.03395 | $32,357,918 | $199,292,144 |
| Apr-09 2026 | $0.033968 | $0.032631 | $0.034499 | $0.03295 | $16,974,376 | $193,358,602 |
| Apr-08 2026 | $0.03297 | $0.032802 | $0.034772 | $0.034772 | $17,131,429 | $187,675,754 |
| Apr-07 2026 | $0.034788 | $0.032136 | $0.03486 | $0.032592 | $18,267,791 | $198,024,816 |
| Apr-06 2026 | $0.032594 | $0.032548 | $0.034095 | $0.033399 | $15,471,244 | $185,537,292 |
| Apr-05 2026 | $0.033308 | $0.032415 | $0.033319 | $0.033263 | $13,653,963 | $189,602,207 |
| Apr-04 2026 | $0.03327 | $0.033122 | $0.033906 | $0.033333 | $11,846,124 | $189,381,801 |
| Apr-03 2026 | $0.033327 | $0.0329 | $0.033862 | $0.03367 | $14,790,705 | $189,707,161 |
| Apr-02 2026 | $0.033662 | $0.033099 | $0.035063 | $0.034768 | $16,429,810 | $191,616,938 |
| Apr-01 2026 | $0.034726 | $0.034421 | $0.035743 | $0.034536 | $16,703,240 | $197,669,222 |