Market Cap $2.47T -1.29%
Volume 24h $129.64B -31.3%
BTC % 54.23% 0.03%
ETH % 9.44% -1.27%
Coins 34.315 +1
Exchanges 885
Last update 2 Minutes ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-07 2026 $0.037822 $0.037526 $0.038788 $0.038729 $17,607,231 $207,580,586
Mar-06 2026 $0.03869 $0.038459 $0.040777 $0.040011 $25,541,599 $212,347,202
Mar-05 2026 $0.039968 $0.039444 $0.041514 $0.040878 $29,789,190 $219,357,566
Mar-04 2026 $0.040871 $0.039665 $0.041999 $0.040127 $35,467,702 $224,314,747
Mar-03 2026 $0.040153 $0.039446 $0.040943 $0.040809 $32,880,649 $220,375,666
Mar-02 2026 $0.040771 $0.039568 $0.042229 $0.040204 $36,584,759 $223,767,250
Mar-01 2026 $0.040193 $0.039279 $0.04311 $0.041686 $27,493,091 $220,593,137
Feb-28 2026 $0.041618 $0.03863 $0.041772 $0.040757 $30,645,769 $226,719,627
Feb-27 2026 $0.040763 $0.040344 $0.043369 $0.042767 $41,001,394 $222,063,167
Feb-26 2026 $0.042748 $0.041986 $0.045163 $0.044504 $40,690,562 $232,876,970
Feb-25 2026 $0.044401 $0.041441 $0.046613 $0.041655 $55,701,152 $241,880,795
Feb-24 2026 $0.041677 $0.039626 $0.042029 $0.040397 $33,232,075 $227,042,959
Feb-23 2026 $0.040353 $0.040016 $0.043414 $0.043414 $40,813,976 $219,828,218
Feb-22 2026 $0.043412 $0.043032 $0.044786 $0.044786 $21,162,480 $236,492,424
Feb-21 2026 $0.044845 $0.044845 $0.04669 $0.046308 $22,346,396 $244,299,941

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 747 days, from day 02-20-2024.