Cap Marché $2.34T
-5.89%
Volume 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Starknet Token (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.2134 | $1.1759 | $1.2797 | $1.2610 | $138,458,119 | $883,410,777 |
| Apr-28 2024 | $1.2600 | $1.2554 | $1.3324 | $1.2564 | $153,953,074 | $917,299,898 |
| Apr-27 2024 | $1.2561 | $1.1135 | $1.2647 | $1.1626 | $134,402,030 | $914,491,863 |
| Apr-26 2024 | $1.1623 | $1.1530 | $1.2025 | $1.1936 | $96,249,568 | $846,202,455 |
| Apr-25 2024 | $1.1934 | $1.1423 | $1.2199 | $1.2022 | $120,541,764 | $868,860,631 |
| Apr-24 2024 | $1.2025 | $1.1926 | $1.3906 | $1.3176 | $113,709,449 | $875,447,390 |
| Apr-23 2024 | $1.3175 | $1.2948 | $1.3519 | $1.3377 | $81,756,826 | $959,144,481 |
| Apr-22 2024 | $1.3380 | $1.3097 | $1.3737 | $1.3135 | $87,630,364 | $974,085,197 |
| Apr-21 2024 | $1.3126 | $1.2924 | $1.3715 | $1.3481 | $83,746,403 | $955,600,263 |
| Apr-20 2024 | $1.3490 | $1.1891 | $1.3496 | $1.2081 | $96,641,515 | $982,124,356 |
| Apr-19 2024 | $1.2101 | $1.1576 | $1.2735 | $1.2511 | $114,401,119 | $880,980,962 |
| Apr-18 2024 | $1.2521 | $1.1917 | $1.2693 | $1.2306 | $91,383,448 | $911,571,781 |
| Apr-17 2024 | $1.2301 | $1.1885 | $1.3033 | $1.2725 | $125,832,832 | $895,559,053 |
| Apr-16 2024 | $1.2738 | $1.2312 | $1.3545 | $1.3451 | $157,246,016 | $927,388,510 |
| Apr-15 2024 | $1.3457 | $1.2899 | $1.5107 | $1.4834 | $200,159,243 | $979,722,258 |