Cap Marché $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Starknet Token (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.039355 | $0.038009 | $0.040232 | $0.038322 | $23,544,081 | $232,047,565 |
| May-04 2026 | $0.038311 | $0.038117 | $0.040054 | $0.038733 | $23,935,325 | $225,892,206 |
| May-03 2026 | $0.038738 | $0.038572 | $0.03984 | $0.039832 | $14,208,205 | $228,409,696 |
| May-02 2026 | $0.039848 | $0.039133 | $0.040142 | $0.039341 | $15,766,595 | $234,957,142 |
| May-01 2026 | $0.039343 | $0.038251 | $0.039917 | $0.038368 | $19,544,507 | $231,977,736 |
| Apr-30 2026 | $0.03837 | $0.03817 | $0.039529 | $0.038542 | $15,542,304 | $224,679,648 |
| Apr-29 2026 | $0.038519 | $0.038033 | $0.040472 | $0.038921 | $22,670,827 | $225,551,030 |
| Apr-28 2026 | $0.038917 | $0.037879 | $0.039379 | $0.038529 | $16,610,915 | $227,882,163 |
| Apr-27 2026 | $0.0385 | $0.037758 | $0.040454 | $0.03986 | $20,532,613 | $225,440,755 |
| Apr-26 2026 | $0.03987 | $0.039705 | $0.040813 | $0.040485 | $16,785,554 | $233,463,213 |
| Apr-25 2026 | $0.040471 | $0.040018 | $0.041077 | $0.04061 | $21,138,369 | $236,978,350 |
| Apr-24 2026 | $0.040619 | $0.040619 | $0.043946 | $0.042794 | $42,301,484 | $237,848,925 |
| Apr-23 2026 | $0.042843 | $0.041662 | $0.050066 | $0.045758 | $154,343,408 | $250,866,984 |
| Apr-22 2026 | $0.045995 | $0.037809 | $0.046446 | $0.037809 | $120,217,460 | $269,326,880 |
| Apr-21 2026 | $0.037753 | $0.036116 | $0.037753 | $0.036453 | $28,594,906 | $221,064,411 |