時価総額 $2.10T
-2.14%
ボリューム24h $90.39B
19.64%
BTC % 58.2362%
-0.24%
ETH % 9.27751%
-0.89%
硬貨
34.665
取引所
204
ライブ
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Starknet Token (STRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 855 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.032 | $0.0318 | $0.0335 | $0.0333 | $5,763,119 | $208,588,605 |
| Jun-22 2026 | $0.0333 | $0.0329 | $0.035 | $0.0334 | $5,616,617 | $217,062,517 |
| Jun-21 2026 | $0.0334 | $0.0334 | $0.0351 | $0.0343 | $3,630,888 | $217,714,357 |
| Jun-20 2026 | $0.0344 | $0.0337 | $0.035 | $0.0344 | $3,343,912 | $224,232,751 |
| Jun-19 2026 | $0.0342 | $0.0339 | $0.0359 | $0.0355 | $5,216,453 | $222,929,072 |
| Jun-18 2026 | $0.0354 | $0.0334 | $0.0355 | $0.0344 | $6,368,701 | $230,751,145 |
| Jun-17 2026 | $0.0344 | $0.0343 | $0.0362 | $0.0354 | $7,316,314 | $224,232,751 |
| Jun-16 2026 | $0.0354 | $0.0354 | $0.037 | $0.0363 | $6,138,047 | $230,751,145 |
| Jun-15 2026 | $0.0363 | $0.0358 | $0.038 | $0.0358 | $12,523,753 | $230,692,329 |
| Jun-14 2026 | $0.0358 | $0.0335 | $0.0358 | $0.0347 | $9,836,684 | $227,514,749 |
| Jun-13 2026 | $0.0348 | $0.0333 | $0.0353 | $0.0336 | $8,793,719 | $221,159,588 |
| Jun-12 2026 | $0.0335 | $0.0332 | $0.0351 | $0.0345 | $11,072,235 | $212,897,880 |
| Jun-11 2026 | $0.0346 | $0.0331 | $0.0354 | $0.0331 | $8,381,770 | $219,888,556 |
| Jun-10 2026 | $0.0331 | $0.033 | $0.0356 | $0.0349 | $8,552,399 | $210,355,815 |
| Jun-09 2026 | $0.0349 | $0.0332 | $0.0349 | $0.0342 | $6,384,787 | $221,795,104 |