時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
1 分 前
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.042843 | $0.041662 | $0.050066 | $0.045758 | $154,343,408 | $250,866,984 |
| Apr-22 2026 | $0.045995 | $0.037809 | $0.046446 | $0.037809 | $120,217,460 | $269,326,880 |
| Apr-21 2026 | $0.037753 | $0.036116 | $0.037753 | $0.036453 | $28,594,906 | $221,064,411 |
| Apr-20 2026 | $0.036448 | $0.033985 | $0.037146 | $0.033985 | $22,026,580 | $213,423,244 |
| Apr-19 2026 | $0.033967 | $0.033849 | $0.035518 | $0.035437 | $18,621,299 | $198,896,199 |
| Apr-18 2026 | $0.035498 | $0.035267 | $0.037426 | $0.036953 | $20,141,690 | $207,858,669 |
| Apr-17 2026 | $0.036932 | $0.03568 | $0.037796 | $0.036479 | $30,252,539 | $216,258,894 |
| Apr-16 2026 | $0.036429 | $0.033992 | $0.037241 | $0.034327 | $44,801,801 | $213,311,214 |
| Apr-15 2026 | $0.034263 | $0.032095 | $0.034681 | $0.032162 | $27,356,513 | $195,037,431 |
| Apr-14 2026 | $0.032163 | $0.032128 | $0.033821 | $0.03354 | $25,271,920 | $183,084,077 |
| Apr-13 2026 | $0.03346 | $0.032454 | $0.033796 | $0.032845 | $27,318,754 | $190,465,439 |
| Apr-12 2026 | $0.032858 | $0.032858 | $0.035372 | $0.035372 | $14,884,012 | $187,036,429 |
| Apr-11 2026 | $0.035361 | $0.03405 | $0.035643 | $0.034965 | $16,074,151 | $201,286,944 |
| Apr-10 2026 | $0.035011 | $0.033775 | $0.036242 | $0.03395 | $32,357,918 | $199,292,144 |
| Apr-09 2026 | $0.033968 | $0.032631 | $0.034499 | $0.03295 | $16,974,376 | $193,358,602 |