時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
Starknet Token (STRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Starknet Token (STRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 882 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0291 | $0.0282 | $0.0294 | $0.0287 | $2,876,463 | $196,335,883 |
| Jul-19 2026 | $0.0287 | $0.0284 | $0.0297 | $0.0294 | $3,546,077 | $193,637,108 |
| Jul-18 2026 | $0.0293 | $0.0273 | $0.0293 | $0.0278 | $4,538,477 | $197,685,271 |
| Jul-17 2026 | $0.0278 | $0.0273 | $0.0286 | $0.0282 | $4,378,369 | $187,564,864 |
| Jul-16 2026 | $0.0282 | $0.0282 | $0.0289 | $0.0288 | $3,070,082 | $190,263,639 |
| Jul-15 2026 | $0.0288 | $0.0285 | $0.0294 | $0.029 | $4,936,354 | $189,610,682 |
| Jul-14 2026 | $0.0291 | $0.0287 | $0.0299 | $0.029 | $5,100,242 | $191,585,793 |
| Jul-13 2026 | $0.0288 | $0.0285 | $0.0304 | $0.0298 | $2,857,267 | $189,610,682 |
| Jul-12 2026 | $0.0298 | $0.0297 | $0.0307 | $0.0305 | $3,053,873 | $196,194,386 |
| Jul-11 2026 | $0.0307 | $0.0306 | $0.031399 | $0.0306 | $4,328,063 | $202,119,720 |
| Jul-10 2026 | $0.0306 | $0.0302 | $0.031 | $0.0302 | $3,095,342 | $201,461,349 |
| Jul-09 2026 | $0.0303 | $0.03 | $0.0312 | $0.0304 | $4,926,089 | $199,486,238 |
| Jul-08 2026 | $0.0302 | $0.0295 | $0.0308 | $0.0305 | $5,149,231 | $198,827,868 |
| Jul-07 2026 | $0.0306 | $0.0305 | $0.0315 | $0.031399 | $3,788,159 | $201,461,349 |
| Jul-06 2026 | $0.031399 | $0.0306 | $0.031899 | $0.0317 | $5,794,897 | $206,728,313 |