시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.2704 | $1.1643 | $1.2849 | $1.2236 | $254,285,753 | $924,908,982 |
| Apr-30 2024 | $1.2204 | $1.1146 | $1.2367 | $1.2106 | $161,909,405 | $888,476,316 |
| Apr-29 2024 | $1.2134 | $1.1759 | $1.2797 | $1.2610 | $138,458,119 | $883,410,777 |
| Apr-28 2024 | $1.2600 | $1.2554 | $1.3324 | $1.2564 | $153,953,074 | $917,299,898 |
| Apr-27 2024 | $1.2561 | $1.1135 | $1.2647 | $1.1626 | $134,402,030 | $914,491,863 |
| Apr-26 2024 | $1.1623 | $1.1530 | $1.2025 | $1.1936 | $96,249,568 | $846,202,455 |
| Apr-25 2024 | $1.1934 | $1.1423 | $1.2199 | $1.2022 | $120,541,764 | $868,860,631 |
| Apr-24 2024 | $1.2025 | $1.1926 | $1.3906 | $1.3176 | $113,709,449 | $875,447,390 |
| Apr-23 2024 | $1.3175 | $1.2948 | $1.3519 | $1.3377 | $81,756,826 | $959,144,481 |
| Apr-22 2024 | $1.3380 | $1.3097 | $1.3737 | $1.3135 | $87,630,364 | $974,085,197 |
| Apr-21 2024 | $1.3126 | $1.2924 | $1.3715 | $1.3481 | $83,746,403 | $955,600,263 |
| Apr-20 2024 | $1.3490 | $1.1891 | $1.3496 | $1.2081 | $96,641,515 | $982,124,356 |
| Apr-19 2024 | $1.2101 | $1.1576 | $1.2735 | $1.2511 | $114,401,119 | $880,980,962 |
| Apr-18 2024 | $1.2521 | $1.1917 | $1.2693 | $1.2306 | $91,383,448 | $911,571,781 |
| Apr-17 2024 | $1.2301 | $1.1885 | $1.3033 | $1.2725 | $125,832,832 | $895,559,053 |