시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Starknet Token (STRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 830 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0374 | $0.0364 | $0.038 | $0.0369 | $4,155,838 | $235,240,400 |
| May-28 2026 | $0.0369 | $0.0349 | $0.0396 | $0.0392 | $9,827,999 | $232,095,475 |
| May-27 2026 | $0.0393 | $0.0392 | $0.0416 | $0.0404 | $5,181,791 | $247,191,116 |
| May-26 2026 | $0.0406 | $0.0399 | $0.0423 | $0.041 | $5,138,212 | $255,367,921 |
| May-25 2026 | $0.0411 | $0.0396 | $0.0424 | $0.0398 | $4,271,885 | $258,512,846 |
| May-24 2026 | $0.0398 | $0.0386 | $0.0411 | $0.0411 | $3,860,757 | $250,336,041 |
| May-23 2026 | $0.0411 | $0.0389 | $0.0424 | $0.0403 | $6,504,093 | $258,512,846 |
| May-22 2026 | $0.040193 | $0.040039 | $0.044435 | $0.044026 | $24,406,291 | $252,810,155 |
| May-21 2026 | $0.044022 | $0.043281 | $0.045262 | $0.043437 | $29,861,357 | $276,893,522 |
| May-20 2026 | $0.043406 | $0.039662 | $0.045367 | $0.039716 | $35,229,613 | $273,020,627 |
| May-19 2026 | $0.039705 | $0.039635 | $0.041844 | $0.040683 | $17,995,968 | $249,740,652 |
| May-18 2026 | $0.040672 | $0.039418 | $0.041236 | $0.04078 | $19,820,162 | $255,824,147 |
| May-17 2026 | $0.040766 | $0.040339 | $0.043405 | $0.042187 | $17,351,963 | $256,416,443 |
| May-16 2026 | $0.042168 | $0.041481 | $0.044504 | $0.044002 | $19,091,541 | $265,234,872 |
| May-15 2026 | $0.044028 | $0.043487 | $0.046861 | $0.046463 | $24,513,013 | $259,602,791 |