시가총액 $2.23T
0.72%
볼륨 24시간 $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
코인
34.665
거래소
204
실시간
Starknet Token (STRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Starknet Token (STRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 882 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0291 | $0.0282 | $0.0294 | $0.0287 | $2,876,463 | $196,335,883 |
| Jul-19 2026 | $0.0287 | $0.0284 | $0.0297 | $0.0294 | $3,546,077 | $193,637,108 |
| Jul-18 2026 | $0.0293 | $0.0273 | $0.0293 | $0.0278 | $4,538,477 | $197,685,271 |
| Jul-17 2026 | $0.0278 | $0.0273 | $0.0286 | $0.0282 | $4,378,369 | $187,564,864 |
| Jul-16 2026 | $0.0282 | $0.0282 | $0.0289 | $0.0288 | $3,070,082 | $190,263,639 |
| Jul-15 2026 | $0.0288 | $0.0285 | $0.0294 | $0.029 | $4,936,354 | $189,610,682 |
| Jul-14 2026 | $0.0291 | $0.0287 | $0.0299 | $0.029 | $5,100,242 | $191,585,793 |
| Jul-13 2026 | $0.0288 | $0.0285 | $0.0304 | $0.0298 | $2,857,267 | $189,610,682 |
| Jul-12 2026 | $0.0298 | $0.0297 | $0.0307 | $0.0305 | $3,053,873 | $196,194,386 |
| Jul-11 2026 | $0.0307 | $0.0306 | $0.031399 | $0.0306 | $4,328,063 | $202,119,720 |
| Jul-10 2026 | $0.0306 | $0.0302 | $0.031 | $0.0302 | $3,095,342 | $201,461,349 |
| Jul-09 2026 | $0.0303 | $0.03 | $0.0312 | $0.0304 | $4,926,089 | $199,486,238 |
| Jul-08 2026 | $0.0302 | $0.0295 | $0.0308 | $0.0305 | $5,149,231 | $198,827,868 |
| Jul-07 2026 | $0.0306 | $0.0305 | $0.0315 | $0.031399 | $3,788,159 | $201,461,349 |
| Jul-06 2026 | $0.031399 | $0.0306 | $0.031899 | $0.0317 | $5,794,897 | $206,728,313 |