Cap Mercado $2.73T
-1.72%
Volume 24h $158.35B
32.31%
BTC % 56.69%
0.22%
ETH % 9.46%
-0.74%
Moedas
34.641
+2
Trocas
874
Última atualização
47 Segundos atrás
Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.040766 | $0.040339 | $0.043405 | $0.042187 | $17,351,963 | $256,416,443 |
| May-16 2026 | $0.042168 | $0.041481 | $0.044504 | $0.044002 | $19,091,541 | $265,234,872 |
| May-15 2026 | $0.044028 | $0.043487 | $0.046861 | $0.046463 | $24,513,013 | $259,602,791 |
| May-14 2026 | $0.046444 | $0.04563 | $0.047274 | $0.047229 | $22,670,123 | $273,844,652 |
| May-13 2026 | $0.047207 | $0.046622 | $0.051125 | $0.0491 | $35,367,097 | $278,342,566 |
| May-12 2026 | $0.04909 | $0.047844 | $0.05096 | $0.050317 | $44,442,684 | $289,445,347 |
| May-11 2026 | $0.050379 | $0.049449 | $0.052358 | $0.052134 | $33,007,032 | $297,049,495 |
| May-10 2026 | $0.052178 | $0.050795 | $0.054739 | $0.053061 | $53,277,539 | $307,653,354 |
| May-09 2026 | $0.053162 | $0.051693 | $0.063174 | $0.055984 | $186,867,871 | $313,455,679 |
| May-08 2026 | $0.055889 | $0.044931 | $0.059453 | $0.04614 | $356,660,742 | $329,536,123 |
| May-07 2026 | $0.04621 | $0.040023 | $0.0469 | $0.040937 | $82,503,140 | $272,467,838 |
| May-06 2026 | $0.040947 | $0.039293 | $0.044752 | $0.039425 | $74,373,443 | $241,436,362 |
| May-05 2026 | $0.039355 | $0.038009 | $0.040232 | $0.038322 | $23,544,081 | $232,047,565 |
| May-04 2026 | $0.038311 | $0.038117 | $0.040054 | $0.038733 | $23,935,325 | $225,892,206 |
| May-03 2026 | $0.038738 | $0.038572 | $0.03984 | $0.039832 | $14,208,205 | $228,409,696 |