Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starknet Token (STRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.3586 | $1.2743 | $1.3689 | $1.2819 | $131,143,675 | $989,108,490 |
| May-02 2024 | $1.2814 | $1.2122 | $1.3273 | $1.2703 | $145,446,672 | $932,911,960 |
| May-01 2024 | $1.2704 | $1.1643 | $1.2849 | $1.2236 | $254,285,753 | $924,908,982 |
| Apr-30 2024 | $1.2204 | $1.1146 | $1.2367 | $1.2106 | $161,909,405 | $888,476,316 |
| Apr-29 2024 | $1.2134 | $1.1759 | $1.2797 | $1.2610 | $138,458,119 | $883,410,777 |
| Apr-28 2024 | $1.2600 | $1.2554 | $1.3324 | $1.2564 | $153,953,074 | $917,299,898 |
| Apr-27 2024 | $1.2561 | $1.1135 | $1.2647 | $1.1626 | $134,402,030 | $914,491,863 |
| Apr-26 2024 | $1.1623 | $1.1530 | $1.2025 | $1.1936 | $96,249,568 | $846,202,455 |
| Apr-25 2024 | $1.1934 | $1.1423 | $1.2199 | $1.2022 | $120,541,764 | $868,860,631 |
| Apr-24 2024 | $1.2025 | $1.1926 | $1.3906 | $1.3176 | $113,709,449 | $875,447,390 |
| Apr-23 2024 | $1.3175 | $1.2948 | $1.3519 | $1.3377 | $81,756,826 | $959,144,481 |
| Apr-22 2024 | $1.3380 | $1.3097 | $1.3737 | $1.3135 | $87,630,364 | $974,085,197 |
| Apr-21 2024 | $1.3126 | $1.2924 | $1.3715 | $1.3481 | $83,746,403 | $955,600,263 |
| Apr-20 2024 | $1.3490 | $1.1891 | $1.3496 | $1.2081 | $96,641,515 | $982,124,356 |
| Apr-19 2024 | $1.2101 | $1.1576 | $1.2735 | $1.2511 | $114,401,119 | $880,980,962 |