Cap Mercato $2.42T
1.82%
Volume 24o $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starknet Token (STRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.1971 | $1.1947 | $1.2306 | $1.2229 | $67,646,536 | $871,523,687 |
| May-11 2024 | $1.2204 | $1.1982 | $1.2452 | $1.2056 | $80,307,439 | $888,498,424 |
| May-10 2024 | $1.2065 | $1.1911 | $1.2864 | $1.2624 | $96,061,535 | $878,404,526 |
| May-09 2024 | $1.2634 | $1.2133 | $1.2738 | $1.2315 | $93,187,801 | $919,815,274 |
| May-08 2024 | $1.2316 | $1.2148 | $1.2830 | $1.2346 | $107,464,194 | $896,656,481 |
| May-07 2024 | $1.2337 | $1.2337 | $1.3267 | $1.3181 | $118,539,325 | $898,173,517 |
| May-06 2024 | $1.3176 | $1.3107 | $1.4256 | $1.3637 | $148,156,226 | $959,273,548 |
| May-05 2024 | $1.3655 | $1.3113 | $1.3690 | $1.3458 | $103,148,053 | $994,129,668 |
| May-04 2024 | $1.3452 | $1.3394 | $1.3876 | $1.3587 | $107,317,085 | $979,330,483 |
| May-03 2024 | $1.3586 | $1.2743 | $1.3689 | $1.2819 | $131,143,675 | $989,108,490 |
| May-02 2024 | $1.2814 | $1.2122 | $1.3273 | $1.2703 | $145,446,672 | $932,911,960 |
| May-01 2024 | $1.2704 | $1.1643 | $1.2849 | $1.2236 | $254,285,753 | $924,908,982 |
| Apr-30 2024 | $1.2204 | $1.1146 | $1.2367 | $1.2106 | $161,909,405 | $888,476,316 |
| Apr-29 2024 | $1.2134 | $1.1759 | $1.2797 | $1.2610 | $138,458,119 | $883,410,777 |
| Apr-28 2024 | $1.2600 | $1.2554 | $1.3324 | $1.2564 | $153,953,074 | $917,299,898 |