Рыночная кепка $2.74T
0.34%
Объем 24h $269.70B
14.2%
BTC % 55.15%
0.29%
ETH % 10.2%
-0.19%
Монеты
34.503
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.033967 | $0.033849 | $0.035518 | $0.035437 | $18,621,299 | $198,896,199 |
| Apr-18 2026 | $0.035498 | $0.035267 | $0.037426 | $0.036953 | $20,141,690 | $207,858,669 |
| Apr-17 2026 | $0.036932 | $0.03568 | $0.037796 | $0.036479 | $30,252,539 | $216,258,894 |
| Apr-16 2026 | $0.036429 | $0.033992 | $0.037241 | $0.034327 | $44,801,801 | $213,311,214 |
| Apr-15 2026 | $0.034263 | $0.032095 | $0.034681 | $0.032162 | $27,356,513 | $195,037,431 |
| Apr-14 2026 | $0.032163 | $0.032128 | $0.033821 | $0.03354 | $25,271,920 | $183,084,077 |
| Apr-13 2026 | $0.03346 | $0.032454 | $0.033796 | $0.032845 | $27,318,754 | $190,465,439 |
| Apr-12 2026 | $0.032858 | $0.032858 | $0.035372 | $0.035372 | $14,884,012 | $187,036,429 |
| Apr-11 2026 | $0.035361 | $0.03405 | $0.035643 | $0.034965 | $16,074,151 | $201,286,944 |
| Apr-10 2026 | $0.035011 | $0.033775 | $0.036242 | $0.03395 | $32,357,918 | $199,292,144 |
| Apr-09 2026 | $0.033968 | $0.032631 | $0.034499 | $0.03295 | $16,974,376 | $193,358,602 |
| Apr-08 2026 | $0.03297 | $0.032802 | $0.034772 | $0.034772 | $17,131,429 | $187,675,754 |
| Apr-07 2026 | $0.034788 | $0.032136 | $0.03486 | $0.032592 | $18,267,791 | $198,024,816 |
| Apr-06 2026 | $0.032594 | $0.032548 | $0.034095 | $0.033399 | $15,471,244 | $185,537,292 |
| Apr-05 2026 | $0.033308 | $0.032415 | $0.033319 | $0.033263 | $13,653,963 | $189,602,207 |