Рыночная кепка $2.36T
-0.83%
Объем 24h $90.38B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Монеты
27.093
+6
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $1.1971 | $1.1947 | $1.2306 | $1.2229 | $67,646,536 | $871,523,687 |
May-11 2024 | $1.2204 | $1.1982 | $1.2452 | $1.2056 | $80,307,439 | $888,498,424 |
May-10 2024 | $1.2065 | $1.1911 | $1.2864 | $1.2624 | $96,061,535 | $878,404,526 |
May-09 2024 | $1.2634 | $1.2133 | $1.2738 | $1.2315 | $93,187,801 | $919,815,274 |
May-08 2024 | $1.2316 | $1.2148 | $1.2830 | $1.2346 | $107,464,194 | $896,656,481 |
May-07 2024 | $1.2337 | $1.2337 | $1.3267 | $1.3181 | $118,539,325 | $898,173,517 |
May-06 2024 | $1.3176 | $1.3107 | $1.4256 | $1.3637 | $148,156,226 | $959,273,548 |
May-05 2024 | $1.3655 | $1.3113 | $1.3690 | $1.3458 | $103,148,053 | $994,129,668 |
May-04 2024 | $1.3452 | $1.3394 | $1.3876 | $1.3587 | $107,317,085 | $979,330,483 |
May-03 2024 | $1.3586 | $1.2743 | $1.3689 | $1.2819 | $131,143,675 | $989,108,490 |
May-02 2024 | $1.2814 | $1.2122 | $1.3273 | $1.2703 | $145,446,672 | $932,911,960 |
May-01 2024 | $1.2704 | $1.1643 | $1.2849 | $1.2236 | $254,285,753 | $924,908,982 |
Apr-30 2024 | $1.2204 | $1.1146 | $1.2367 | $1.2106 | $161,909,405 | $888,476,316 |
Apr-29 2024 | $1.2134 | $1.1759 | $1.2797 | $1.2610 | $138,458,119 | $883,410,777 |
Apr-28 2024 | $1.2600 | $1.2554 | $1.3324 | $1.2564 | $153,953,074 | $917,299,898 |