Cap Mercato $2.48T
4.07%
Volume 24o $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
BOOK OF MEME
151
BOME
|
$0.009356 | 0.64% | 8.42% | -24.83% |
30g -23.38%
60g 927.02%
90g 927.02%
|
Open $0.00902148
Min. $0.00834154
Mass. $0.0094979
|
$321.37M 34.35B BOME | $516.45M |
|
|
| 152 |
IoTeX
152
IOTX
|
$0.054535 | 0.85% | 8.34% | -28.43% |
30g -15.44%
60g -17.09%
90g 34.35%
|
Open $0.051796
Min. $0.049405
Mass. $0.055047
|
$20.35M 373.15M IOTX | $514.88M |
|
|
| 153 |
cat in a dogs world
153
MEW
|
$0.005747 | -0.32% | 24.73% | 41.38% |
30g 224.99%
60g 224.99%
90g 224.99%
|
Open $0.00506754
Min. $0.00451838
Mass. $0.00615812
|
$223.93M 38.96B MEW | $510.88M |
|
|
| 154 |
True USD
154
TUSD
|
$1.0013 | 0.09% | 0.15% | 0.1% |
30g -0.17%
60g 2.49%
90g 1.45%
|
Open $0.9992
Min. $0.9988
Mass. $1.0015
|
$69.27M 69.18M TUSD | $510.35M |
|
|
| 155 |
SuperFarm
155
SUPERF
|
$1.0176 | 0.28% | 10.36% | -5.95% |
30g -11.04%
60g -16.23%
90g 68.01%
|
Open $0.944861
Min. $0.898972
Mass. $1.0283
|
$18.17M 17.85M SUPERF | $496.36M |
|
|
| 156 |
Ocean Protocol
156
OCEAN
|
$0.874835 | 0.55% | 8.23% | -18.39% |
30g -17.57%
60g 14.99%
90g 108.08%
|
Open $0.84169
Min. $0.784484
Mass. $0.886617
|
$43.47M 49.69M OCEAN | $497.24M |
|
|
| 157 |
SKALE Network
157
SKL
|
$0.093116 | 1.27% | 5.82% | -17.8% |
30g -1.42%
60g -0.01%
90g 23.15%
|
Open $0.091645
Min. $0.083139
Mass. $0.096179
|
$44.81M 481.21M SKL | $497.15M |
|
|
| 158 |
1inch
158
1INCH
|
$0.426787 | 1.5% | 12.77% | -23.73% |
30g -17.38%
60g -7.2%
90g 3.08%
|
Open $0.387528
Min. $0.377316
Mass. $0.426787
|
$35.63M 83.49M 1INCH | $493.86M |
|
|
| 159 |
Manta Network
159
MANTA
|
$1.85 | 0.53% | 7.16% | -29.79% |
30g -34.44%
60g -40%
90g -19.76%
|
Open $1.8172
Min. $1.6588
Mass. $1.8697
|
$66.46M 35.86M MANTA | $465.17M |
|
|
| 160 |
DeXe
160
DEXE
|
$12.82 | 1.91% | 8.27% | -19.39% |
30g 16.84%
60g 287.91%
90g 273.53%
|
Open $12.10
Min. $11.56
Mass. $12.81
|
$2.83M 220.88K DEXE | $467.82M |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
$0.238397 | 0.49% | 6.57% | -17.19% |
30g -11.3%
60g -15.79%
90g -18.95%
|
Open $0.23246
Min. $0.216753
Mass. $0.240692
|
$68.41M 286.95M GMT | $462.49M |
|
|
| 162 |
Enjin Coin
162
ENJ
|
$0.334294 | 0.25% | 7.48% | -26.14% |
30g -29.56%
60g -1.08%
90g 14.45%
|
Open $0.321641
Min. $0.300627
Mass. $0.337412
|
$21.59M 64.58M ENJ | $461.27M |
|
|
| 163 |
Ankr Network
163
ANKR
|
$0.045986 | 0.15% | 10.91% | -20.26% |
30g 9.06%
60g 59.09%
90g 91.46%
|
Open $0.043112
Min. $0.041461
Mass. $0.046741
|
$47.44M 1.03B ANKR | $459.86M |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
$1.1059 | 0.78% | 10.95% | -12.3% |
30g -14.5%
60g -18.26%
90g 0.66%
|
Open $1.0254
Min. $0.9967
Mass. $1.1117
|
$14.90M 13.47M TWT | $460.79M |
|
|
| 165 |
Compound
165
COMP
|
$55.30 | 1.27% | 7.18% | -21.55% |
30g -19.29%
60g -11.35%
90g -5.93%
|
Open $52.84
Min. $50.13
Mass. $55.29
|
$33.73M 610.05K COMP | $448.52M |
|
|
| 166 |
APENFT
166
APENFT
|
$0.00000045 | -0.1% | 0.5% | -17.38% |
30g -12.43%
60g -0.59%
90g 3.81%
|
Open $0.000000451
Min. $0.000000433
Mass. $0.000000453
|
$25.07M 55.96T APENFT | $444.33M |
|
|
| 167 |
Terra
167
LUNA
|
$0.617590 | 0.87% | 6.98% | -27.62% |
30g -25.98%
60g -14.9%
90g -7.48%
|
Open $0.599105
Min. $0.563159
Mass. $0.62148
|
$38.92M 63.02M LUNA | $442.40M |
|
|
| 168 |
Degen
168
DEGEN
|
$0.031001 | -0.42% | 30.88% | -9.19% |
30g 93.84%
60g 93.84%
90g 93.84%
|
Open $0.024883
Min. $0.023686
Mass. $0.031133
|
$67.50M 2.18B DEGEN | $439.59M |
|
|
| 169 |
PAX Gold
169
PAXG
|
$2,403.62 | -0.02% | 0.22% | 0.43% |
30g 12.25%
60g 20.45%
90g 19.6%
|
Open $2,393.93
Min. $2,384.85
Mass. $2,463.94
|
$25.72M 10.70K PAXG | $440.94M |
|
|
| 170 |
0x
170
ZRX
|
$0.519844 | 0.54% | 9.76% | -18.29% |
30g -59.25%
60g 44.88%
90g 65.57%
|
Open $0.487808
Min. $0.468388
Mass. $0.523143
|
$38.59M 74.23M ZRX | $440.57M |
|
|
| 171 |
Qtum
171
QTUM
|
$4.16 | -0.09% | 15.4% | -23.12% |
30g 4.66%
60g 23.53%
90g 37.46%
|
Open $3.7046
Min. $3.6036
Mass. $4.2307
|
$103.99M 25.01M QTUM | $435.65M |
|
|
| 172 |
Rocket Pool
172
RPL
|
$21.51 | 1.99% | 9.88% | -20.18% |
30g -20.85%
60g -31.16%
90g -28.52%
|
Open $20.12
Min. $19.27
Mass. $21.50
|
$5.33M 247.67K RPL | $436.42M |
|
|
| 173 |
Zilliqa
173
ZIL
|
$0.024966 | 0.74% | 9.86% | -25.23% |
30g -21.76%
60g 5.02%
90g 16.68%
|
Open $0.023658
Min. $0.022546
Mass. $0.02501
|
$28.19M 1.13B ZIL | $433.71M |
|
|
| 174 |
Ethereum Name Service
174
ENS
|
$13.87 | 0.73% | 6.48% | -29.18% |
30g -28.93%
60g -41.95%
90g -26.62%
|
Open $13.39
Min. $12.43
Mass. $13.94
|
$34.91M 2.52M ENS | $432.40M |
|
|
| 175 |
ETHPoW
175
ETHW
|
$3.92 | 1.06% | 10.18% | -19.89% |
30g 16.19%
60g 32.59%
90g 41.13%
|
Open $3.6934
Min. $3.5602
Mass. $3.9357
|
$32.76M 8.35M ETHW | $422.98M |
|
|
| 176 |
Altlayer
176
ALT
|
$0.384531 | 1.11% | 8.24% | -33.14% |
30g -13.24%
60g -13.25%
90g 37.58%
|
Open $0.370602
Min. $0.343472
Mass. $0.385153
|
$57.68M 150.01M ALT | $422.98M |
|
|
| 177 |
Ravencoin
177
RVN
|
$0.030691 | 1.27% | 10.8% | -24.13% |
30g 27.85%
60g 33.92%
90g 60.9%
|
Open $0.028809
Min. $0.0274
Mass. $0.03069
|
$63.67M 2.07B RVN | $421.95M |
|
|
| 178 |
Livepeer
178
LPT
|
$13.18 | 1.06% | 16.59% | -15.45% |
30g -25.83%
60g -27.49%
90g 80.68%
|
Open $11.77
Min. $11.30
Mass. $14.10
|
$69.35M 5.26M LPT | $419.62M |
|
|
| 179 |
JITO
179
JTO
|
$3.55 | 0.94% | 31.82% | -3.85% |
30g 12.61%
60g 47.83%
90g 64.44%
|
Open $2.8078
Min. $2.6852
Mass. $3.5520
|
$181.44M 51.14M JTO | $415.82M |
|
|
| 180 |
ether.fi
180
ETHFI
|
$3.61 | 1.35% | 8.06% | -30.3% |
30g 13.36%
60g -11.96%
90g -11.96%
|
Open $3.5282
Min. $3.2697
Mass. $3.6400
|
$147.38M 40.84M ETHFI | $415.73M |
|
|
| 181 |
FTX Token
181
FTT
|
$1.2641 | 0.82% | 4.35% | -24.95% |
30g -31.47%
60g -31.12%
90g -51.85%
|
Open $1.2442
Min. $1.1869
Mass. $1.2738
|
$11.26M 8.91M FTT | $415.75M |
|
|
| 182 |
aelf
182
ELF
|
$0.569007 | 0.33% | 3.44% | -11.18% |
30g -0.39%
60g -9.99%
90g 0.27%
|
Open $0.553923
Min. $0.549183
Mass. $0.570149
|
$18.09M 31.79M ELF | $413.40M |
|
|
| 183 |
Raydium
183
RAY
|
$1.56 | 1.44% | 10.33% | -18.29% |
30g -24.15%
60g 41.02%
90g 36.1%
|
Open $1.4594
Min. $1.4095
Mass. $1.5668
|
$25.88M 16.56M RAY | $410.66M |
|
|
| 184 |
PUPS (Ordinals)
184
PUPS
|
$53.09 | 0.99% | 4.68% | -21.92% |
30g 51.69%
60g 51.69%
90g 51.69%
|
Open $60.76
Min. $45.18
Mass. $60.76
|
$7.12M 134.13K PUPS | $412.55M |
|
|
| 185 |
Holo
185
HOT
|
$0.002318 | 0.98% | 9.45% | -24.14% |
30g -25.57%
60g 2.79%
90g 24.53%
|
Open $0.00218668
Min. $0.0020962
Mass. $0.00232311
|
$16.04M 6.92B HOT | $401.52M |
|
|
| 186 |
Frax Share
186
FXS
|
$5.08 | 0.87% | 6.91% | -23.9% |
30g -27.9%
60g -44.42%
90g -43.34%
|
Open $4.8645
Min. $4.6797
Mass. $5.076
|
$23.89M 4.71M FXS | $400.70M |
|
|
| 187 |
Siacoin
187
SC
|
$0.007018 | 0.77% | 2.88% | -25.56% |
30g -18.13%
60g -47.71%
90g -36.67%
|
Open $0.00690163
Min. $0.00654751
Mass. $0.00708326
|
$14.75M 2.10B SC | $399.96M |
|
|
| 188 |
Polymesh
188
POLYX
|
$0.446435 | -2.61% | 9.54% | -11.32% |
30g 104.25%
60g 129%
90g 171.39%
|
Open $0.427751
Min. $0.406864
Mass. $0.477273
|
$111.14M 248.94M POLYX | $376.30M |
|
|
| 189 |
SafePal
189
SFP
|
$0.832461 | 2.27% | 7.14% | -6.18% |
30g 22.67%
60g 7.28%
90g 18.93%
|
Open $0.790644
Min. $0.769351
Mass. $0.840077
|
$11.63M 13.97M SFP | $385.01M |
|
|
| 190 |
Centrifuge
190
CFG
|
$0.781361 | 1.73% | 7.08% | -5.57% |
30g 22.15%
60g 20.76%
90g 36.62%
|
Open $0.695781
Min. $0.695489
Mass. $0.808918
|
$3.07M 3.93M CFG | $383.81M |
|
|
| 191 |
Galxe
191
GAL
|
$3.60 | 2.33% | 7.45% | -23.92% |
30g -21.69%
60g 7.17%
90g 76.55%
|
Open $3.4968
Min. $3.1402
Mass. $3.6046
|
$26.82M 7.44M GAL | $379.59M |
|
|
| 192 |
Gas
192
GAS
|
$5.57 | -0.63% | 14.9% | -20.84% |
30g -5.95%
60g -14.9%
90g -17.53%
|
Open $5.027
Min. $4.8432
Mass. $5.760
|
$77.87M 13.99M GAS | $376.06M |
|
|
| 193 |
SPACE ID
193
ID
|
$0.731658 | 0.83% | 6.36% | -16.17% |
30g -54.03%
60g 17.95%
90g 153.46%
|
Open $0.71358
Min. $0.669028
Mass. $0.738422
|
$56.34M 77.00M ID | $377.17M |
|
|
| 194 |
BICONOMY
194
BICO
|
$0.521366 | 0.65% | 6.86% | -28.48% |
30g 6.28%
60g 15.15%
90g 28.35%
|
Open $0.504617
Min. $0.471482
Mass. $0.524921
|
$14.26M 27.34M BICO | $376.80M |
|
|
| 195 |
SSV Network
195
SSV
|
$37.88 | 4.16% | 10.26% | -24.57% |
30g -19.57%
60g 11.08%
90g 23.22%
|
Open $35.52
Min. $33.41
Mass. $37.88
|
$30.72M 810.88K SSV | $378.84M |
|
|
| 196 |
Rollbit Coin
196
RLB
|
$0.112953 | -0.17% | 7.11% | -7.4% |
30g 10.28%
60g -18.22%
90g -15.65%
|
Open $0.104832
Min. $0.102407
Mass. $0.113149
|
$2.62M 23.24M RLB | $372.40M |
|
|
| 197 |
BAT
197
BAT
|
$0.249336 | -0.35% | 7.67% | -26.85% |
30g -10.72%
60g -4.59%
90g 8.98%
|
Open $0.239139
Min. $0.228167
Mass. $0.252483
|
$25.96M 104.13M BAT | $371.61M |
|
|
| 198 |
OriginTrail
198
TRAC
|
$0.919064 | 0.63% | 4.14% | -11.72% |
30g -13.52%
60g 10.61%
90g 50.65%
|
Open $0.899251
Min. $0.864264
Mass. $0.941539
|
$3.43M 3.73M TRAC | $372.55M |
|
|
| 199 |
Golem
199
GLM
|
$0.371706 | 0.41% | 8.8% | -28.79% |
30g -16.75%
60g 55.2%
90g 71.26%
|
Open $0.354827
Min. $0.338894
Mass. $0.374283
|
$13.20M 35.50M GLM | $371.71M |
|
|
| 200 |
Zcash
200
ZEC
|
$22.73 | 1.43% | 10.76% | -15.42% |
30g -13.29%
60g -11.47%
90g -2.52%
|
Open $21.18
Min. $20.36
Mass. $22.73
|
$55.09M 2.42M ZEC | $371.17M |
|
26.686 Valute monitorate - Pagina 4 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.