Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Conflux Network
151
CFX
|
$0.046350 | 5.0306% | 2.772% | -1.9365% |
30g
-34.7339%
60g
-21.2439%
90g
-32.2252%
|
Open $0.04528
Min. $0.04393
Mass. $0.04635
|
$2.00M 43.19M CFX | $241.77M |
|
||
| 152 |
Akash Network
152
AKT
|
$0.805716 | 5.79% | 12.3721% | 20.8519% |
30g
4.3776%
60g
58.7359%
90g
66.51%
|
Open $0.712599
Min. $0.705894
Mass. $0.814199
|
$4.79M 5.95M AKT | $237.49M |
|
||
| 153 |
BUILDon
153
B
|
$0.236368 | 1.1659% | 7.1639% | -18.4151% |
30g
-45.308%
60g
127.9289%
90g
6.5145%
|
Open $0.221578
Min. $0.220323
Mass. $0.240094
|
$403.94K 1.71M B | $236.37M |
|
||
| 154 |
Pendle
154
PENDLE
|
$1.3860 | 5.8015% | 5.08% | 5.3797% |
30g
-32.5519%
60g
21.4482%
90g
-3.3335%
|
Open $1.3200
Min. $1.2870
Mass. $1.3899
|
$6.48M 4.68M PENDLE | $236.83M |
|
||
| 155 |
Telcoin
155
TEL
|
$0.002456 | 2.2295% | 2.2486% | -5.2992% |
30g
-23.6773%
60g
10.4742%
90g
-10.6959%
|
Open $0.00240621
Min. $0.00237959
Mass. $0.00245821
|
$278.55K 113.43M TEL | $235.93M |
|
||
| 156 |
Optimism
156
OP
|
$0.108500 | 2.649% | 1.307% | 8.4362% |
30g
-22.8799%
60g
-12.0543%
90g
-23.3973%
|
Open $0.1078
Min. $0.1045
Mass. $0.1093
|
$10.51M 96.85M OP | $233.55M |
|
||
| 157 |
Attila
157
ATT
|
$0.079965 | -0.1399% | -3.3901% | -3.7936% |
30g
9576.6553%
60g
9320.037%
90g
7345.7466%
|
Open $0.08167
Min. $0.078
Mass. $0.083928
|
$28.72K 359.17K ATT | $222.30M |
|
||
| 158 |
GTBTC
158
GTBTC
|
$66,013.90 | 3.1853% | 2.08% | 1.8561% |
30g
-18.3012%
60g
-13.6817%
90g
-13.398%
|
Open $64,392.30
Min. $63,843.20
Mass. $66,013.89
|
$69.14K 1.00 GTBTC | $227.62M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.035800 | 5.2941% | 2.874% | 3.8348% |
30g
-20.0525%
60g
2.7326%
90g
-14.9078%
|
Open $0.0349
Min. $0.0334
Mass. $0.0359
|
$9.92M 277.11M STRK | $227.51M |
|
||
| 160 |
Ape and Pepe
160
APEPE
|
$0.00000108 | -0.0092% | 0.1522% | 3.6357% |
30g
-9.0357%
60g
-15.2703%
90g
-13.1803%
|
Open $0.0000010881
Min. $0.0000010248
Mass. $0.0000010942
|
$18.35M 17.00T APEPE | $226.67M |
|
||
| 161 |
Lido DAO Token
161
LDO
|
$0.268800 | 4.2669% | 2.089% | -2.3187% |
30g
-27.0391%
60g
-29.5733%
90g
-18.9977%
|
Open $0.2633
Min. $0.256199
Mass. $0.2694
|
$4.90M 18.24M LDO | $226.55M |
|
||
| 162 |
Decred
162
DCR
|
$13.04 | 7.6796% | 6.798% | -1.3688% |
30g
-30.5347%
60g
-41.7186%
90g
-54.9035%
|
Open $12.12
Min. $11.95
Mass. $13.04
|
$214.20K 16.43K DCR | $227.75M |
|
||
| 163 |
The Graph
163
GRT
|
$0.020160 | 3.3846% | 0.901% | -1.5423% |
30g
-26.498%
60g
-20.2469%
90g
-29.5844%
|
Open $0.0199
Min. $0.01943
Mass. $0.02028
|
$2.43M 120.60M GRT | $218.77M |
|
||
| 164 |
IOTA
164
IOTA
|
$0.047500 | 3.2609% | 2.151% | -1.4925% |
30g
-20.3963%
60g
-16.9654%
90g
-31.8161%
|
Open $0.0461
Min. $0.0455
Mass. $0.048
|
$2.00M 42.00M IOTA | $213.24M |
|
||
| 165 |
Bitway
165
BTW
|
$0.095806 | -1.36% | 3.4898% | 47.5225% |
30g
547.0123%
60g
482.2925%
90g
248.2314%
|
Open $0.086686
Min. $0.082806
Mass. $0.104542
|
$7.02M 73.24M BTW | $210.77M |
|
||
| 166 |
Falcon Finance
166
FF
|
$0.072200 | 3.0104% | -7.198% | -16.6363% |
30g
-12.6345%
60g
1.6624%
90g
3.1821%
|
Open $0.07802
Min. $0.06891
Mass. $0.07866
|
$8.57M 118.70M FF | $207.58M |
|
||
| 167 |
Ethereum Name Service
167
ENS
|
$5.16 | 6.1728% | 4.453% | 4.4492% |
30g
-26.9384%
60g
-16.3563%
90g
-26.0867%
|
Open $4.9700
Min. $4.8099
Mass. $5.160
|
$1.68M 325.50K ENS | $208.51M |
|
||
| 168 |
Real Sociedad Fan Token
168
RSO
|
$94.25 | - | 1.04% | - |
30g
155741.0501%
60g
155448.3496%
90g
160228.0343%
|
Open $94.25
Min. $94.25
Mass. $94.25
|
$35.50M 376.65K RSO | $193.42M |
|
||
| 169 |
USAT
169
USAT
|
$0.9996 | 0.0001% | 0.0099% | -0.03% |
30g
0.1032%
60g
-0.072%
90g
-0.0249%
|
Open $0.9996
Min. $0.9992
Mass. $1.0000
|
$2.53M 2.53M USAT | $187.41M |
|
||
| 170 |
Nexus
170
NEX
|
$0.00000309 | 1.5269% | 3.4861% | 2.1131% |
30g
-
60g
-
90g
-
|
Open $0.0000029813
Min. $0.0000029795
Mass. $0.0000031429
|
$234.10K 75.81B NEX | $185.27M |
|
||
| 171 |
OriginTrail
171
TRAC
|
$0.369011 | 3.2695% | 2.9037% | 3.492% |
30g
8.6404%
60g
19.1563%
90g
2.0148%
|
Open $0.36356
Min. $0.355752
Mass. $0.376037
|
$1.24M 3.36M TRAC | $184.51M |
|
||
| 172 |
Compound
172
COMP
|
$17.92 | 3.107% | 1.645% | 7.5804% |
30g
-19.6605%
60g
-21.912%
90g
-9.1687%
|
Open $17.53
Min. $17.25
Mass. $18.00
|
$1.51M 84.08K COMP | $178.96M |
|
||
| 173 |
Billions Network
173
BILL
|
$0.073424 | 2.9223% | 0.0271% | -4.5476% |
30g
-59.931%
60g
-
90g
-
|
Open $0.070672
Min. $0.070318
Mass. $0.076476
|
$42.51M 579.03M BILL | $178.29M |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.404300 | 1.6851% | 3.428% | 6.2752% |
30g
-20.2012%
60g
-1.5023%
90g
-27.4178%
|
Open $0.3888
Min. $0.3875
Mass. $0.4052
|
$4.05M 10.03M TWT | $173.79M |
|
||
| 175 |
WeFi
175
WFI
|
$2.05 | 0.5895% | 0.59% | -0.0097% |
30g
-3.7497%
60g
-0.444%
90g
-15.0382%
|
Open $2.0439
Min. $2.0298
Mass. $2.0625
|
$386.43K 188.24K WFI | $173.35M |
|
||
| 176 |
Pieverse
176
PIEVERSE
|
$0.667312 | 6.3236% | 0.4585% | 5.6276% |
30g
-34.3987%
60g
50.8127%
90g
22.7989%
|
Open $0.667146
Min. $0.623063
Mass. $0.681957
|
$14.82M 22.21M PIEVERSE | $173.90M |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30g
-4.4188%
60g
-7.4572%
90g
-20.6287%
|
Open $0.172921
Min. $0.172921
Mass. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 178 |
GameStop
178
GME
|
$0.000412 | - | 0.2433% | -6.3927% |
30g
2789.3497%
60g
2629.3516%
90g
2008.6789%
|
Open $0.000412
Min. $0.00041
Mass. $0.000421
|
$54.52K 132.33M GME | $169.45M |
|
||
| 179 |
Axie Infinity Shards
179
AXS
|
$0.977000 | 3.277% | 0.308% | 2.2175% |
30g
-19.1094%
60g
-14.473%
90g
-24.6523%
|
Open $0.97
Min. $0.939
Mass. $0.982
|
$2.73M 2.79M AXS | $169.40M |
|
||
| 180 |
Raydium
180
RAY
|
$0.624000 | 5.2277% | 1.794% | 5.1195% |
30g
-17.05%
60g
-7.1088%
90g
-7.1983%
|
Open $0.611
Min. $0.588
Mass. $0.624
|
$4.40M 7.05M RAY | $167.92M |
|
||
| 181 |
Genius Terminal
181
GENIUS
|
$0.497400 | 7.5925% | 10.607% | -6.3034% |
30g
-6.5635%
60g
-22.7561%
90g
-
|
Open $0.4432
Min. $0.4343
Mass. $0.504
|
$8.04M 16.17M GENIUS | $166.82M |
|
||
| 182 |
Theta Network
182
THETA
|
$0.165300 | 4.1588% | 2.163% | 4.9641% |
30g
-24.9381%
60g
-12.0105%
90g
-14.651%
|
Open $0.1616
Min. $0.1573
Mass. $0.1653
|
$2.61M 15.78M THETA | $165.30M |
|
||
| 183 |
Stargate Finance
183
STG
|
$0.249300 | -0.9141% | -20.857% | 33.7844% |
30g
40.6225%
60g
25.8097%
90g
43.1246%
|
Open $0.3121
Min. $0.233
Mass. $0.3366
|
$30.54M 122.52M STG | $164.78M |
|
||
| 184 |
dogwifhat
184
WIF
|
$0.164900 | 5.3001% | 2.934% | 0.3778% |
30g
-22.0391%
60g
-20.2354%
90g
-16.0241%
|
Open $0.1606
Min. $0.1551
Mass. $0.165
|
$7.03M 42.63M WIF | $164.71M |
|
||
| 185 |
SP500 tokenized stock (xStock)
185
SPYX
|
$752.73 | 0.3633% | 0.669% | 0.706% |
30g
1.0056%
60g
6.7853%
90g
11.7375%
|
Open $746.90
Min. $746.71
Mass. $754.96
|
$101.86K 135.00 SPYX | $162.94M |
|
||
| 186 |
Plasma
186
XPL
|
$0.089500 | 2.7555% | 2.874% | 27.482% |
30g
-0.4674%
60g
-32.3461%
90g
-28.6252%
|
Open $0.0889
Min. $0.0843
Mass. $0.0924
|
$36.56M 408.49M XPL | $161.10M |
|
||
| 187 |
Tesla tokenized stock (xStock)
187
TSLAX
|
$410.91 | 1.2943% | 1.0042% | 2.6909% |
30g
-3.2305%
60g
3.3003%
90g
2.8091%
|
Open $406.50
Min. $405.06
Mass. $411.10
|
$100.14K 243.00 TSLAX | $160.16M |
|
||
| 188 |
Circle tokenized stock (xStock)
188
CRCLX
|
$82.40 | 5.2393% | 3.3891% | -3.3305% |
30g
-28.8814%
60g
-25.204%
90g
-36.898%
|
Open $79.49
Min. $78.17
Mass. $82.39
|
$311.39K 3.78K CRCLX | $160.22M |
|
||
| 189 |
NEO
189
NEO
|
$2.26 | 4.4444% | 2.267% | 0.8261% |
30g
-26.3654%
60g
-23.5481%
90g
-22.6883%
|
Open $2.2070
Min. $2.1450
Mass. $2.2559
|
$2.40M 1.06M NEO | $159.14M |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.004105 | 2.9478% | 4.7925% | 4.7912% |
30g
-20.7378%
60g
-15.7232%
90g
-34.3818%
|
Open $0.00399592
Min. $0.00387061
Mass. $0.00410916
|
$4.32M 1.05B XCN | $158.12M |
|
||
| 191 |
MX Token
191
MX
|
$1.72 | 0.274% | 0.2797% | -2.5094% |
30g
-4.6385%
60g
-4.3645%
90g
-5.2971%
|
Open $1.6982
Min. $1.6888
Mass. $1.7245
|
$2.91M 1.69M MX | $158.11M |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.053530 | 4.7349% | 2.352% | -1.8655% |
30g
-30.1294%
60g
-34.0297%
90g
-42.0934%
|
Open $0.05214
Min. $0.05068
Mass. $0.0536
|
$3.23M 60.41M SAND | $157.25M |
|
||
| 193 |
Nasdaq tokenized stock (xStock)
193
QQQX
|
$732.93 | - | 1.5% | 2.2474% |
30g
1.9985%
60g
13.3006%
90g
20.452%
|
Open $721.17
Min. $721.17
Mass. $735.67
|
$10.28K 14.00 QQQX | $153.73M |
|
||
| 194 |
Velvet
194
VELVET
|
$0.356401 | 3.465% | -9.4069% | 76.7933% |
30g
283.4941%
60g
458.9453%
90g
426.2824%
|
Open $0.444538
Min. $0.318174
Mass. $0.582028
|
$17.82M 49.99M VELVET | $149.96M |
|
||
| 195 |
EigenCloud
195
EIGEN
|
$0.203400 | 2.9873% | 5.882% | 12.3402% |
30g
0.5307%
60g
18.5426%
90g
-11.8173%
|
Open $0.1857
Min. $0.185
Mass. $0.2055
|
$10.45M 51.39M EIGEN | $151.25M |
|
||
| 196 |
GUSD
196
GUSD
|
$0.9989 | - | 0.01% | 0.0401% |
30g
0.0735%
60g
-0.0753%
90g
-0.0076%
|
Open $0.9993
Min. $0.9984
Mass. $0.9994
|
$310.99K 311.34K GUSD | $149.28M |
|
||
| 197 |
Apple tokenized stock (xStock)
197
AAPLX
|
$294.36 | 0.7963% | 0.7978% | -4.6253% |
30g
-2.9577%
60g
9.2808%
90g
15.2935%
|
Open $291.47
Min. $291.14
Mass. $294.36
|
$41.80K 142.00 AAPLX | $147.44M |
|
||
| 198 |
Zano
198
ZANO
|
$9.29 | -0.2577% | 0.6283% | 7.6842% |
30g
-16.2572%
60g
-3.6466%
90g
58.2552%
|
Open $9.095
Min. $9.073
Mass. $9.400
|
$31.32K 3.37K ZANO | $142.37M |
|
||
| 199 |
Alphabet tokenized stock (xStock)
199
GOOGLX
|
$367.27 | 0.6695% | 1.3382% | -0.4171% |
30g
-8.1816%
60g
7.8966%
90g
19.09%
|
Open $362.09
Min. $361.11
Mass. $367.52
|
$67.79K 184.00 GOOGLX | $141.66M |
|
||
| 200 |
Robinhood tokenized stock (xStock)
200
HOODX
|
$95.50 | 2.374% | 2.202% | 13.8705% |
30g
21.9915%
60g
3.9424%
90g
23.9752%
|
Open $93.23
Min. $93.16
Mass. $95.50
|
$108.46K 1.14K HOODX | $140.36M |
|
34.665 Valute monitorate - Pagina
4 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.