Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Monad
151
MONAD1
|
$0.032111 | 0.85% | 3.81% | 5.52% |
30g
45.57%
60g
43.92%
90g
63.62%
|
Open $0.030868
Min. $0.030348
Mass. $0.033087
|
$84.03M 2.62B MONAD1 | $379.72M |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.365279 | - | -0.66% | 0.9% |
30g
3.07%
60g
-7.27%
90g
-34.85%
|
Open $0.367959
Min. $0.365279
Mass. $0.373018
|
- - | $377.28M |
|
||
| 153 |
Humanity Protocol
153
H
|
$0.136725 | -2.99% | -10.6% | 33.06% |
30g
66.27%
60g
1.97%
90g
-13.11%
|
Open $0.150429
Min. $0.136385
Mass. $0.157787
|
$22.31M 163.17M H | $372.82M |
|
||
| 154 |
Zebec Network
154
ZBCN
|
$0.003727 | 2.79% | 12.93% | 35.58% |
30g
64.36%
60g
73.96%
90g
34.43%
|
Open $0.00332429
Min. $0.00323129
Mass. $0.00397376
|
$12.27M 3.29B ZBCN | $372.73M |
|
||
| 155 |
Injective Protocol
155
INJ
|
$3.69 | -0.3% | -4.92% | 13.59% |
30g
28.12%
60g
15.19%
90g
-16.51%
|
Open $3.5886
Min. $3.5843
Mass. $4.0765
|
$110.59M 29.95M INJ | $369.14M |
|
||
| 156 |
Venus BNB
156
vBNB
|
$15.61 | -0.37% | -0.84% | 0.26% |
30g
2.08%
60g
-0.17%
90g
-29.06%
|
Open $15.67
Min. $15.61
Mass. $15.93
|
$362.82M 23.24M vBNB | $362.78M |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.434753 | 0.18% | -2% | -4.84% |
30g
-6.17%
60g
-16.48%
90g
-26.98%
|
Open $0.435169
Min. $0.432862
Mass. $0.454576
|
$27.90M 64.17M ETHFI | $361.70M |
|
||
| 158 |
SPX6900
158
SPX
|
$0.388144 | -0.31% | 2.45% | 21.26% |
30g
42.12%
60g
19.76%
90g
2.11%
|
Open $0.375739
Min. $0.37493
Mass. $0.41982
|
$12.54M 32.31M SPX | $361.36M |
|
||
| 159 |
Solstice USX
159
USX
|
$0.9996 | -0.01% | - | - |
30g
-0.02%
60g
-0.02%
90g
0.02%
|
Open $0.9994
Min. $0.9994
Mass. $0.9999
|
$509.73K 509.96K USX | $359.53M |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.018275 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$13.60M - | $351.19M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.018207 | -0.32% | -1.93% | 0.48% |
30g
7.34%
60g
12.11%
90g
-1.48%
|
Open $0.018498
Min. $0.018203
Mass. $0.018689
|
$68.84M 3.78B SUN | $349.87M |
|
||
| 162 |
币安人生
162
币安人生
|
$0.349148 | -1.75% | 1.78% | -22.35% |
30g
741.73%
60g
454.46%
90g
126.46%
|
Open $0.33983
Min. $0.336797
Mass. $0.377799
|
$32.65M 93.53M 币安人生 | $349.15M |
|
||
| 163 |
Immutable X
163
IMX
|
$0.168745 | -0.92% | -4.69% | 6.29% |
30g
16.09%
60g
-0.74%
90g
-27.9%
|
Open $0.174807
Min. $0.168631
Mass. $0.178943
|
$25.26M 149.70M IMX | $337.49M |
|
||
| 164 |
Curve DAO Token
164
CRV
|
$0.224523 | -0.07% | -0.77% | -1.29% |
30g
6.8%
60g
-10.91%
90g
-34.57%
|
Open $0.225469
Min. $0.224201
Mass. $0.235454
|
$46.24M 205.97M CRV | $335.99M |
|
||
| 165 |
Decred
165
DCR
|
$19.10 | 0.04% | -4.65% | -4.15% |
30g
-9.09%
60g
-36.59%
90g
-8.9%
|
Open $19.64
Min. $19.05
Mass. $20.13
|
$2.03M 106.24K DCR | $332.23M |
|
||
| 166 |
Gnosis
166
GNO
|
$124.21 | -0.16% | 0.06% | 2.83% |
30g
4.33%
60g
-4.42%
90g
-11%
|
Open $123.00
Min. $123.00
Mass. $127.50
|
$1.95M 15.72K GNO | $327.82M |
|
||
| 167 |
Lido DAO Token
167
LDO
|
$0.383637 | -1.33% | 0.75% | 6.38% |
30g
27.29%
60g
19.53%
90g
-25.45%
|
Open $0.369232
Min. $0.369232
Mass. $0.466788
|
$365.89M 953.74M LDO | $325.78M |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000779 | -0.28% | -0.36% | 3.87% |
30g
16.91%
60g
14.05%
90g
567877.26%
|
Open $0.00077637
Min. $0.00077637
Mass. $0.00079299
|
$283.05K 363.13M DUCKY | $323.01M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000032 | -0.49% | 0.07% | -3.81% |
30g
-1.26%
60g
-3.48%
90g
-8.67%
|
Open $0.000000322
Min. $0.000000319
Mass. $0.000000325
|
$13.47M 41.84T APENFT | $319.74M |
|
||
| 170 |
Terra Classic
170
LUNC
|
$0.000058 | -0.61% | 13.18% | 39.47% |
30g
59.68%
60g
61.7%
90g
55.38%
|
Open $0.00005141
Min. $0.00005134
Mass. $0.00006482
|
$91.67M 1.57T LUNC | $321.93M |
|
||
| 171 |
BitTorrent (new)
171
BTT
|
$0.00000032 | -0.03% | -0.95% | -0.96% |
30g
2.08%
60g
-5.69%
90g
-20.23%
|
Open $0.000000322
Min. $0.000000319
Mass. $0.000000324
|
$6.44M 20.13T BTT | $316.24M |
|
||
| 172 |
Celestia
172
TIA
|
$0.348536 | 0.14% | -2.62% | -9.54% |
30g
16.73%
60g
2.01%
90g
-21.3%
|
Open $0.354067
Min. $0.347101
Mass. $0.363319
|
$24.64M 70.69M TIA | $317.13M |
|
||
| 173 |
Olympus v2
173
OHM
|
$20.36 | -0.26% | -0.86% | 31.03% |
30g
32.14%
60g
16.66%
90g
-2.82%
|
Open $20.51
Min. $19.87
Mass. $20.70
|
$72.12K 3.54K OHM | $315.07M |
|
||
| 174 |
Stader ETHx
174
ETHX
|
$2,524.25 | -2.75% | 0.29% | 1.95% |
30g
17.45%
60g
12.65%
90g
-20.42%
|
Open $2,516.92
Min. $2,516.92
Mass. $2,600.41
|
$16.71K 6.00 ETHX | $314.26M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$15.67 | -0.55% | -1.73% | 0.65% |
30g
15.21%
60g
-3.77%
90g
-11.79%
|
Open $15.77
Min. $15.66
Mass. $16.13
|
$11.99M 765.27K BSV | $313.78M |
|
||
| 176 |
Conflux Network
176
CFX
|
$0.059530 | -0.23% | -3.4% | 1.26% |
30g
4.92%
60g
16.92%
90g
-11.62%
|
Open $0.060824
Min. $0.059341
Mass. $0.062423
|
$25.23M 423.74M CFX | $309.82M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,617.92 | -0.78% | -0.22% | 1.63% |
30g
16.24%
60g
12.92%
90g
-20.32%
|
Open $2,606.51
Min. $2,606.51
Mass. $2,697.02
|
$3.57M 1.36K CBETH | $305.28M |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000032 | -0.37% | -1.77% | 2.51% |
30g
15.46%
60g
7.6%
90g
-22.61%
|
Open $0.00003225
Min. $0.00003196
Mass. $0.00003379
|
$31.61M 984.81B FLOKI | $306.12M |
|
||
| 179 |
DoubleZero
179
2Z
|
$0.087069 | -0.26% | -3.02% | 3.6% |
30g
25.02%
60g
11.41%
90g
-25.85%
|
Open $0.090543
Min. $0.086953
Mass. $0.092728
|
$11.30M 129.80M 2Z | $302.25M |
|
||
| 180 |
MANTRA (Ex MANTRA DAO)
180
OM
|
$0.010302 | -0.95% | -0.26% | 0.49% |
30g
-14.27%
60g
-84.52%
90g
-84.05%
|
Open $0.010206
Min. $0.010206
Mass. $0.01066
|
$73.17K 7.10M OM | $302.85M |
|
||
| 181 |
Kaia
181
KAIA
|
$0.047898 | 0.54% | -1.6% | 0.17% |
30g
2.11%
60g
-15.15%
90g
-34.67%
|
Open $0.04869
Min. $0.047472
Mass. $0.048945
|
$6.46M 134.94M KAIA | $301.91M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9997 | - | - | - |
30g
0.18%
60g
0.1%
90g
0.05%
|
Open $0.9996
Min. $0.9995
Mass. $1.0001
|
$31.35M 31.36M CRVUSD | $294.77M |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.246125 | - | -1.71% | 7.81% |
30g
20.21%
60g
4.6%
90g
-26.73%
|
Open $0.244185
Min. $0.243549
Mass. $0.258015
|
$23.10M 93.85M SYRUP | $293.10M |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005866 | 0.32% | -0.28% | 3.38% |
30g
10.46%
60g
-2.77%
90g
-12.74%
|
Open $0.00577264
Min. $0.00576999
Mass. $0.00597672
|
$13.75M 2.34B JASMY | $290.02M |
|
||
| 185 |
Ape and Pepe
185
APEPE
|
$0.00000137 | 0.1% | 2.4% | 6.68% |
30g
16.21%
60g
40.75%
90g
23.17%
|
Open $0.000001339
Min. $0.000001338
Mass. $0.000001373
|
$43.43M 31.63T APEPE | $288.40M |
|
||
| 186 |
Wrapped HYPE
186
WHYPE
|
$42.50 | -0.1% | 3.02% | 2.91% |
30g
8.47%
60g
49.41%
90g
55.4%
|
Open $41.31
Min. $41.00
Mass. $43.18
|
$33.35M 784.84K WHYPE | $287.50M |
|
||
| 187 |
Pyth Network
187
PYTH
|
$0.048648 | 0.04% | -3.22% | 9.37% |
30g
29.26%
60g
-7.87%
90g
-16.53%
|
Open $0.050269
Min. $0.048476
Mass. $0.050882
|
$9.14M 187.83M PYTH | $279.73M |
|
||
| 188 |
Frax
188
FRAX
|
$0.9930 | 0.01% | -0.03% | -0.1% |
30g
0.04%
60g
0.07%
90g
0.04%
|
Open $0.9935
Min. $0.9929
Mass. $0.9988
|
$496.16K 499.64K FRAX | $274.01M |
|
||
| 189 |
Marinade Staked SOL
189
MSOL
|
$117.51 | -0.48% | -1.12% | 0.4% |
30g
3.23%
60g
-1.41%
90g
-30.08%
|
Open $118.27
Min. $117.51
Mass. $120.84
|
$873.31K 7.43K MSOL | $273.86M |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.006932 | -1.95% | 47.25% | 48.68% |
30g
34.1%
60g
40.79%
90g
6.52%
|
Open $0.00469686
Min. $0.00468795
Mass. $0.00842324
|
$85.70M 12.36B XCN | $262.24M |
|
||
| 191 |
Kite
191
KITE
|
$0.151716 | -0.66% | 3.57% | 9.78% |
30g
-13.97%
60g
-47.93%
90g
28.01%
|
Open $0.141926
Min. $0.141926
Mass. $0.158652
|
$46.49M 306.44M KITE | $273.09M |
|
||
| 192 |
GTBTC
192
GTBTC
|
$77,919.78 | -0.15% | -0.47% | 3.07% |
30g
16.89%
60g
13.26%
90g
-12.02%
|
Open $77,695.40
Min. $77,695.40
Mass. $79,517.11
|
$4.26K 0 GTBTC | $268.67M |
|
||
| 193 |
The Graph
193
GRT
|
$0.024570 | -0.05% | -1.72% | -0.01% |
30g
2.97%
60g
-9.68%
90g
-31.39%
|
Open $0.024803
Min. $0.024508
Mass. $0.025394
|
$21.47M 873.73M GRT | $265.35M |
|
||
| 194 |
Optimism
194
OP
|
$0.122367 | -0.36% | -3% | -0.25% |
30g
17.5%
60g
-0.4%
90g
-58.55%
|
Open $0.124699
Min. $0.122119
Mass. $0.128917
|
$58.63M 479.17M OP | $263.10M |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$11.64 | -0.32% | -1.47% | 0.63% |
30g
5.55%
60g
-0.76%
90g
-20.41%
|
Open $11.73
Min. $11.63
Mass. $11.98
|
$923.83K 79.40K SAVAX | $261.74M |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,904.67 | -0.75% | 1.98% | 2.7% |
30g
17.31%
60g
13.97%
90g
-19.3%
|
Open $2,840.27
Min. $2,840.27
Mass. $2,933.07
|
$16.27K 5.00 TETH | $259.95M |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.989084 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$57.87K - | $251.26M |
|
||
| 198 |
IOTA
198
IOTA
|
$0.057010 | 0.1% | -1.9% | -0.71% |
30g
2.35%
60g
-19.34%
90g
-33.03%
|
Open $0.057684
Min. $0.056851
Mass. $0.058393
|
$10.20M 178.83M IOTA | $251.01M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$2,688.43 | - | 1.01% | 1.27% |
30g
18.15%
60g
13.74%
90g
-19.71%
|
Open $2,661.52
Min. $2,661.29
Mass. $2,708.18
|
- - | $239.03M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$2,325.52 | -0.23% | -0.27% | 0.75% |
30g
16.18%
60g
12.49%
90g
-20.68%
|
Open $2,290.01
Min. $2,290.01
Mass. $2,398.91
|
$3.04M 1.31K BETH | $234.82M |
|
34.531 Valute monitorate - Pagina
4 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.