Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Billions Network
151
BILL
|
$0.181966 | -0.36% | -1.8% | 179.13% |
30g
532.05%
60g
532.05%
90g
532.05%
|
Open $0.178264
Min. $0.171077
Mass. $0.209181
|
$679.15M 3.73B BILL | $441.85M |
|
||
| 152 |
Aerodrome Finance
152
AERO
|
$0.473226 | -0.91% | -0.5% | 2.5% |
30g
28.73%
60g
46.55%
90g
62.63%
|
Open $0.473771
Min. $0.468551
Mass. $0.505543
|
$29.04M 61.38M AERO | $441.74M |
|
||
| 153 |
Celestia
153
TIA
|
$0.468439 | -2.6% | 2.63% | 25.09% |
30g
56.71%
60g
35.08%
90g
47.13%
|
Open $0.433593
Min. $0.433316
Mass. $0.51882
|
$165.26M 352.78M TIA | $429.37M |
|
||
| 154 |
USDGO
154
USDGO
|
$0.9994 | -0.03% | -0.04% | -0.18% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $0.9997
Min. $0.9993
Mass. $0.9999
|
$27.49M 27.50M USDGO | $416.73M |
|
||
| 155 |
Venus BTC
155
vBTC
|
$1,619.50 | 0.11% | -1.47% | -2.2% |
30g
9.91%
60g
12.58%
90g
21.46%
|
Open $1,635.95
Min. $1,605.19
Mass. $1,653.35
|
- - | $415.81M |
|
||
| 156 |
First Digital USD
156
FDUSD
|
$0.9978 | - | -0.06% | -0.12% |
30g
-0.19%
60g
-0.19%
90g
-0.08%
|
Open $0.9982
Min. $0.9975
Mass. $0.9987
|
$455.56M 456.57M FDUSD | $408.76M |
|
||
| 157 |
Tezos
157
XTZ
|
$0.375074 | -0.5% | -2.59% | -0.39% |
30g
9.07%
60g
0.35%
90g
-4.51%
|
Open $0.383369
Min. $0.370203
Mass. $0.392087
|
$14.06M 37.48M XTZ | $406.83M |
|
||
| 158 |
Curve DAO Token
158
CRV
|
$0.269793 | -0.7% | -3.01% | 10.42% |
30g
26.83%
60g
18.59%
90g
15.17%
|
Open $0.275883
Min. $0.267029
Mass. $0.287913
|
$88.14M 326.69M CRV | $405.25M |
|
||
| 159 |
Wrapped Chiliz
159
WCHZ
|
$0.042964 | 0.69% | 0.88% | 2.01% |
30g
16.4%
60g
12.22%
90g
7.91%
|
Open $0.042556
Min. $0.042326
Mass. $0.045151
|
$151.90K 3.54M WCHZ | $395.56M |
|
||
| 160 |
币安人生
160
币安人生
|
$0.392550 | -0.64% | -5.08% | 9.96% |
30g
82.05%
60g
562.65%
90g
296.95%
|
Open $0.393917
Min. $0.391025
Mass. $0.43015
|
$23.66M 60.27M 币安人生 | $392.55M |
|
||
| 161 |
SPX6900
161
SPX
|
$0.419334 | -1.96% | -6.37% | -1.47% |
30g
34.63%
60g
38.84%
90g
51.87%
|
Open $0.442559
Min. $0.414862
Mass. $0.472799
|
$12.42M 29.61M SPX | $390.40M |
|
||
| 162 |
Wrapped XTZ
162
WXTZ
|
$0.376392 | - | -2.26% | -0.79% |
30g
9.64%
60g
0.56%
90g
-3.5%
|
Open $0.385313
Min. $0.372905
Mass. $0.390212
|
$1.83K 4.85K WXTZ | $388.76M |
|
||
| 163 |
Venus BNB
163
vBNB
|
$16.69 | -0.38% | 1.22% | 3.07% |
30g
10.7%
60g
2.51%
90g
10.38%
|
Open $16.28
Min. $16.28
Mass. $17.02
|
$387.87M 23.23M vBNB | $388.01M |
|
||
| 164 |
Sun (New)
164
SUN
|
$0.020118 | 0.15% | -0.44% | 0.24% |
30g
11.9%
60g
22.86%
90g
19.33%
|
Open $0.020423
Min. $0.019988
Mass. $0.020423
|
$62.44M 3.10B SUN | $386.72M |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.020105 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$16.78M - | $386.46M |
|
||
| 166 |
ether.fi
166
ETHFI
|
$0.445502 | -1.08% | -0.86% | 3.29% |
30g
7.27%
60g
-17.29%
90g
-2.82%
|
Open $0.437869
Min. $0.43351
Mass. $0.476663
|
$44.08M 98.94M ETHFI | $372.42M |
|
||
| 167 |
Kite
167
KITE
|
$0.206418 | -1.18% | 3.88% | 33.57% |
30g
50.19%
60g
-7.55%
90g
7.65%
|
Open $0.186828
Min. $0.184974
Mass. $0.218116
|
$148.69M 720.36M KITE | $371.55M |
|
||
| 168 |
Immutable X
168
IMX
|
$0.184849 | -1.36% | 0.2% | 6.55% |
30g
27.71%
60g
15.59%
90g
15.2%
|
Open $0.183524
Min. $0.183022
Mass. $0.197233
|
$28.10M 152.04M IMX | $369.70M |
|
||
| 169 |
Conflux Network
169
CFX
|
$0.069355 | - | 8.91% | 9.35% |
30g
28.88%
60g
25.53%
90g
43.94%
|
Open $0.063151
Min. $0.062897
Mass. $0.071803
|
$53.92M 777.44M CFX | $361.23M |
|
||
| 170 |
Solstice USX
170
USX
|
$0.9997 | - | -0.02% | - |
30g
0.04%
60g
0.01%
90g
-0.03%
|
Open $0.9997
Min. $0.9996
Mass. $1.0000
|
$2.96M 2.96M USX | $359.58M |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.102057 | -0.53% | -3.85% | 6.98% |
30g
31.52%
60g
23.67%
90g
31.57%
|
Open $0.102774
Min. $0.100255
Mass. $0.107942
|
$10.15M 99.44M 2Z | $354.28M |
|
||
| 172 |
Monad
172
MONAD1
|
$0.029421 | 1.36% | -4.36% | -8.86% |
30g
-15.37%
60g
33.68%
90g
50.66%
|
Open $0.030707
Min. $0.02882
Mass. $0.031595
|
$276.34M 9.39B MONAD1 | $347.91M |
|
||
| 173 |
ETHLend / Aave
173
LEND
|
$0.928308 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$32.00 - | $346.61M |
|
||
| 174 |
Pendle
174
PENDLE
|
$2.01 | -0.97% | -1.08% | 5.51% |
30g
87.95%
60g
60.37%
90g
78.93%
|
Open $1.9998
Min. $1.9630
Mass. $2.1615
|
$73.86M 36.82M PENDLE | $341.78M |
|
||
| 175 |
Zebec Network
175
ZBCN
|
$0.003411 | -0.68% | -2.44% | -0.82% |
30g
33.29%
60g
70.57%
90g
73.1%
|
Open $0.00353491
Min. $0.00339816
Mass. $0.00353491
|
$7.10M 2.08B ZBCN | $341.06M |
|
||
| 176 |
Gnosis
176
GNO
|
$125.95 | 0.19% | -2.68% | -4.58% |
30g
6.6%
60g
-2.24%
90g
3.48%
|
Open $128.14
Min. $125.38
Mass. $130.71
|
$3.50M 27.83K GNO | $332.44M |
|
||
| 177 |
Lido DAO Token
177
LDO
|
$0.389038 | -1.07% | -2.15% | 0.96% |
30g
21.76%
60g
30.77%
90g
17.14%
|
Open $0.389619
Min. $0.386017
Mass. $0.418653
|
$61.94M 159.21M LDO | $330.31M |
|
||
| 178 |
Ducky
178
DUCKY
|
$0.000797 | 0.22% | -1.12% | -2.09% |
30g
9.7%
60g
12.54%
90g
885506.77%
|
Open $0.00080275
Min. $0.00078847
Mass. $0.00081227
|
$230.94K 289.84M DUCKY | $330.19M |
|
||
| 179 |
Bitcoin SV
179
BSV
|
$16.46 | -0.09% | -2.56% | 0.33% |
30g
8.79%
60g
6.33%
90g
14.11%
|
Open $16.80
Min. $16.29
Mass. $17.07
|
$13.43M 815.54K BSV | $329.71M |
|
||
| 180 |
Decred
180
DCR
|
$18.78 | -0.14% | 0.28% | -10.4% |
30g
-14.2%
60g
-28.9%
90g
-14.29%
|
Open $18.73
Min. $18.57
Mass. $19.14
|
$1.74M 92.91K DCR | $327.03M |
|
||
| 181 |
Floki Inu
181
FLOKI
|
$0.000034 | -1.41% | -3.35% | 1.95% |
30g
20.51%
60g
15.85%
90g
14.44%
|
Open $0.00003503
Min. $0.00003385
Mass. $0.00003694
|
$36.70M 1.08T FLOKI | $324.51M |
|
||
| 182 |
BitTorrent (new)
182
BTT
|
$0.00000033 | 0.06% | 0.58% | 0.47% |
30g
1%
60g
-1.74%
90g
-2.35%
|
Open $0.000000327
Min. $0.000000325
Mass. $0.000000331
|
$6.63M 20.21T BTT | $324.32M |
|
||
| 183 |
Jasmy
183
JASMY
|
$0.006522 | -0.95% | -3.93% | 12.26% |
30g
22.84%
60g
15.12%
90g
11.22%
|
Open $0.00667594
Min. $0.00650578
Mass. $0.00709696
|
$18.93M 2.90B JASMY | $322.50M |
|
||
| 184 |
Staked ETH
184
OSETH
|
$2,396.73 | -1.54% | -0.97% | -5.6% |
30g
0.64%
60g
8.34%
90g
13.38%
|
Open $2,437.44
Min. $2,396.72
Mass. $2,437.44
|
$3.77K 1.00 OSETH | $316.82M |
|
||
| 185 |
Optimism
185
OP
|
$0.146549 | -0.42% | -3.78% | 6.97% |
30g
32.48%
60g
19.4%
90g
-18.73%
|
Open $0.15034
Min. $0.144729
Mass. $0.157647
|
$77.85M 531.21M OP | $315.21M |
|
||
| 186 |
Wrapped HYPE
186
WHYPE
|
$42.94 | - | - | -0.73% |
30g
-2.11%
60g
12.52%
90g
43.2%
|
Open $42.94
Min. $42.94
Mass. $42.94
|
- - | $310.34M |
|
||
| 187 |
The Graph
187
GRT
|
$0.027712 | -0.37% | -3.97% | 5.93% |
30g
15.6%
60g
6.97%
90g
4.73%
|
Open $0.028313
Min. $0.027334
Mass. $0.029796
|
$34.19M 1.23B GRT | $299.71M |
|
||
| 188 |
APENFT
188
APENFT
|
$0.00000030 | -0.28% | -3.82% | -6.49% |
30g
-9.71%
60g
-9.74%
90g
-5.71%
|
Open $0.000000315
Min. $0.000000302
Mass. $0.000000315
|
$8.13M 26.91T APENFT | $299.35M |
|
||
| 189 |
Olympus v2
189
OHM
|
$19.09 | -0.17% | 0.49% | -1.63% |
30g
19.17%
60g
10.7%
90g
11.54%
|
Open $18.93
Min. $18.88
Mass. $19.12
|
$85.89K 4.50K OHM | $299.30M |
|
||
| 190 |
Coinbase Wrapped Staked ETH
190
CBETH
|
$2,550.07 | -0.13% | -1.04% | -3.67% |
30g
1.29%
60g
9.16%
90g
18.35%
|
Open $2,560.83
Min. $2,539.35
Mass. $2,617.17
|
$2.63M 1.03K CBETH | $297.87M |
|
||
| 191 |
Pyth Network
191
PYTH
|
$0.051289 | -0.77% | -5.76% | -0.35% |
30g
19.85%
60g
4.44%
90g
11.15%
|
Open $0.05428
Min. $0.050916
Mass. $0.056499
|
$12.66M 246.85M PYTH | $294.91M |
|
||
| 192 |
Stader ETHx
192
ETHX
|
$2,452.37 | - | -0.98% | -3.18% |
30g
3.5%
60g
8.77%
90g
18.31%
|
Open $2,482.08
Min. $2,452.37
Mass. $2,500.51
|
- - | $293.69M |
|
||
| 193 |
Kaia
193
KAIA
|
$0.046479 | -0.72% | -1.8% | -1.22% |
30g
0.05%
60g
-13.6%
90g
-16.82%
|
Open $0.047175
Min. $0.046353
Mass. $0.049218
|
$9.02M 194.06M KAIA | $293.60M |
|
||
| 194 |
Marinade Staked SOL
194
MSOL
|
$124.82 | -0.62% | -4.36% | 1.79% |
30g
9.11%
60g
5.11%
90g
18.38%
|
Open $129.65
Min. $124.78
Mass. $131.76
|
$2.25M 17.99K MSOL | $286.37M |
|
||
| 195 |
Maple Finance
195
SYRUP
|
$0.234695 | 0.09% | -3.56% | -5.89% |
30g
2.63%
60g
-9.87%
90g
-11.04%
|
Open $0.24275
Min. $0.230024
Mass. $0.248908
|
$8.01M 34.15M SYRUP | $279.52M |
|
||
| 196 |
Starknet Token
196
STRK
|
$0.047371 | -0.48% | -2.6% | 16.45% |
30g
44.86%
60g
18.5%
90g
0.34%
|
Open $0.048275
Min. $0.046973
Mass. $0.051125
|
$37.75M 796.95M STRK | $279.31M |
|
||
| 197 |
GTBTC
197
GTBTC
|
$79,728.34 | -0.22% | -1.57% | -2.21% |
30g
9.41%
60g
12.5%
90g
21.07%
|
Open $80,563.36
Min. $79,055.41
Mass. $81,464.39
|
$12.83K 0 GTBTC | $274.91M |
|
||
| 198 |
Ethereum Name Service
198
ENS
|
$6.80 | -0.7% | -2.42% | 4.15% |
30g
20.11%
60g
14.42%
90g
17.68%
|
Open $6.868
Min. $6.747
Mass. $7.292
|
$27.59M 4.06M ENS | $274.90M |
|
||
| 199 |
Frax
199
FRAX
|
$0.9936 | 0.05% | - | 0.05% |
30g
-0.06%
60g
0.06%
90g
0.21%
|
Open $0.9932
Min. $0.9926
Mass. $0.9946
|
$415.57K 418.24K FRAX | $274.09M |
|
||
| 200 |
IOTA
200
IOTA
|
$0.061012 | -1.09% | -2.38% | 3.92% |
30g
12.9%
60g
-3.14%
90g
-7.43%
|
Open $0.062087
Min. $0.060901
Mass. $0.065536
|
$16.96M 277.99M IOTA | $270.93M |
|
34.626 Valute monitorate - Pagina
4 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.