Cap Mercato $2.16T
4.52%
Volume 24o $146.54B
46.17%
BTC % 52.67%
0.75%
ETH % 13.26%
-0.37%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trust Wallet Token (TWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.811471 | $0.796829 | $0.823586 | $0.799803 | $6,340,162 | $338,099,494 |
| Sep-07 2024 | $0.799556 | $0.787703 | $0.809685 | $0.789811 | $5,751,711 | $333,135,183 |
| Sep-06 2024 | $0.790068 | $0.770316 | $0.831521 | $0.824014 | $10,608,218 | $329,181,954 |
| Sep-05 2024 | $0.822578 | $0.814076 | $0.835251 | $0.822508 | $6,513,747 | $342,727,120 |
| Sep-04 2024 | $0.822034 | $0.788817 | $0.838049 | $0.810418 | $8,577,905 | $342,500,655 |
| Sep-03 2024 | $0.811123 | $0.811123 | $0.852945 | $0.839547 | $5,645,873 | $337,954,619 |
| Sep-02 2024 | $0.839063 | $0.799611 | $0.842405 | $0.805896 | $6,151,217 | $349,595,622 |
| Sep-01 2024 | $0.806035 | $0.804187 | $0.850853 | $0.847911 | $8,156,586 | $335,834,441 |
| Aug-31 2024 | $0.848241 | $0.84539 | $0.868465 | $0.865364 | $5,373,826 | $353,419,631 |
| Aug-30 2024 | $0.865825 | $0.836874 | $0.87664 | $0.873731 | $6,060,810 | $360,746,042 |
| Aug-29 2024 | $0.8729 | $0.860114 | $0.894876 | $0.868098 | $5,008,106 | $363,693,892 |
| Aug-28 2024 | $0.867871 | $0.851112 | $0.904824 | $0.877572 | $7,615,230 | $361,598,780 |
| Aug-27 2024 | $0.877702 | $0.862635 | $0.936253 | $0.917831 | $6,898,689 | $365,694,510 |
| Aug-26 2024 | $0.918246 | $0.911648 | $0.967464 | $0.956309 | $7,596,865 | $382,587,413 |
| Aug-25 2024 | $0.956315 | $0.942834 | $0.981953 | $0.979566 | $7,049,655 | $398,448,744 |