Рыночная кепка $2.16T
-1.94%
Объем 24h $65.24B
-7.55%
BTC % 58.2675%
-0.07%
ETH % 10.2066%
-1.1%
Монеты
34.665
Биржи
204
Онлайн
Trust Wallet Token (TWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Trust Wallet Token (TWT) в Доллар США. В таблице представлены 2,177 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.3488 | $0.3488 | $0.3654 | $0.3634 | $2,107,032 | $149,935,348 |
| Jul-15 2026 | $0.364 | $0.3523 | $0.3656 | $0.3605 | $2,388,137 | $156,469,228 |
| Jul-14 2026 | $0.361 | $0.3417 | $0.3648 | $0.3455 | $2,424,789 | $155,179,646 |
| Jul-13 2026 | $0.3447 | $0.3447 | $0.3652 | $0.3566 | $2,942,931 | $148,172,920 |
| Jul-12 2026 | $0.3568 | $0.3453 | $0.3592 | $0.3482 | $2,206,937 | $153,374,232 |
| Jul-11 2026 | $0.3492 | $0.3451 | $0.3576 | $0.346 | $1,321,573 | $150,107,292 |
| Jul-10 2026 | $0.3466 | $0.3429 | $0.3504 | $0.3429 | $1,232,148 | $148,989,655 |
| Jul-09 2026 | $0.3423 | $0.3296 | $0.3522 | $0.3308 | $2,198,681 | $147,141,254 |
| Jul-08 2026 | $0.3308 | $0.3257 | $0.336 | $0.3351 | $1,181,455 | $142,197,859 |
| Jul-07 2026 | $0.3353 | $0.3353 | $0.352 | $0.3431 | $2,621,640 | $144,132,231 |
| Jul-06 2026 | $0.3431 | $0.3361 | $0.3494 | $0.349 | $2,141,294 | $147,485,143 |
| Jul-05 2026 | $0.3489 | $0.3384 | $0.3499 | $0.347 | $1,594,289 | $149,978,334 |
| Jul-04 2026 | $0.3475 | $0.3425 | $0.3523 | $0.3467 | $2,450,701 | $149,376,529 |
| Jul-03 2026 | $0.3471 | $0.335 | $0.3636 | $0.3597 | $5,815,502 | $149,204,585 |
| Jul-02 2026 | $0.3597 | $0.3558 | $0.3652 | $0.3577 | $1,187,917 | $154,620,827 |