Cap Mercado $2.17T
2.1%
Volume 24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Trust Wallet Token (TWT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Trust Wallet Token (TWT) em Dólar USD. Esta tabela mostra 2,164 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.3471 | $0.335 | $0.3636 | $0.3597 | $5,815,502 | $149,204,585 |
| Jul-02 2026 | $0.3597 | $0.3558 | $0.3652 | $0.3577 | $1,187,917 | $154,620,827 |
| Jul-01 2026 | $0.3585 | $0.3554 | $0.3687 | $0.3594 | $2,755,011 | $154,104,995 |
| Jun-30 2026 | $0.3591 | $0.3519 | $0.3666 | $0.3531 | $3,332,688 | $154,362,911 |
| Jun-29 2026 | $0.3535 | $0.3448 | $0.3595 | $0.3459 | $2,061,495 | $151,955,692 |
| Jun-28 2026 | $0.346 | $0.3429 | $0.3542 | $0.3496 | $1,268,705 | $148,731,738 |
| Jun-27 2026 | $0.3499 | $0.3497 | $0.3607 | $0.3536 | $1,144,085 | $150,408,194 |
| Jun-26 2026 | $0.3536 | $0.3399 | $0.3579 | $0.3473 | $1,720,836 | $151,998,678 |
| Jun-25 2026 | $0.3482 | $0.3316 | $0.3548 | $0.3348 | $5,407,353 | $149,677,431 |
| Jun-24 2026 | $0.3345 | $0.3334 | $0.3659 | $0.3646 | $4,615,342 | $143,788,342 |
| Jun-23 2026 | $0.3649 | $0.36 | $0.3794 | $0.3784 | $1,739,805 | $156,856,102 |
| Jun-22 2026 | $0.3784 | $0.3763 | $0.3885 | $0.381 | $1,895,779 | $162,659,219 |
| Jun-21 2026 | $0.3816 | $0.3811 | $0.3917 | $0.3875 | $986,242 | $164,034,773 |
| Jun-20 2026 | $0.3875 | $0.3796 | $0.3891 | $0.3843 | $967,474 | $166,570,950 |
| Jun-19 2026 | $0.3832 | $0.3792 | $0.3883 | $0.3862 | $1,227,669 | $164,722,550 |