Market Cap $2.47T
-0.4%
Volume 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Coins
34.665
Exchanges
204
Live
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Trust Wallet Token (TWT) in USD Dollar. This table shows 2,128 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.443 | $0.4286 | $0.4442 | $0.4419 | $2,063,946 | $190,428,208 |
| May-27 2026 | $0.4365 | $0.4347 | $0.4583 | $0.4502 | $1,791,254 | $187,634,115 |
| May-26 2026 | $0.45 | $0.4442 | $0.4549 | $0.4523 | $2,027,543 | $193,437,232 |
| May-25 2026 | $0.4515 | $0.4493 | $0.4634 | $0.4493 | $1,472,577 | $194,082,023 |
| May-24 2026 | $0.4492 | $0.444 | $0.4611 | $0.4576 | $1,063,216 | $193,093,344 |
| May-23 2026 | $0.4578 | $0.4378 | $0.4625 | $0.4487 | $1,555,542 | $196,790,144 |
| May-22 2026 | $0.448854 | $0.44768 | $0.467088 | $0.466773 | $9,757,668 | $192,944,825 |
| May-21 2026 | $0.46634 | $0.457304 | $0.46854 | $0.463722 | $7,403,851 | $200,461,543 |
| May-20 2026 | $0.463707 | $0.456831 | $0.466821 | $0.464134 | $7,377,812 | $199,329,514 |
| May-19 2026 | $0.464076 | $0.463055 | $0.481611 | $0.480513 | $7,125,599 | $199,488,108 |
| May-18 2026 | $0.480514 | $0.474126 | $0.493186 | $0.49277 | $7,360,780 | $206,554,195 |
| May-17 2026 | $0.492573 | $0.490188 | $0.507789 | $0.501511 | $9,346,196 | $211,738,091 |
| May-16 2026 | $0.501421 | $0.468385 | $0.507856 | $0.494505 | $15,101,729 | $215,541,131 |
| May-15 2026 | $0.494493 | $0.482317 | $0.512591 | $0.505224 | $11,071,195 | $212,563,341 |
| May-14 2026 | $0.504945 | $0.500816 | $0.515209 | $0.504876 | $7,950,463 | $217,055,991 |