Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
34 Seconds ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.709411 | $0.690754 | $0.710186 | $0.696595 | $6,047,770 | $295,576,152 |
| Jul-07 2025 | $0.696406 | $0.693277 | $0.711944 | $0.706046 | $5,901,950 | $290,157,569 |
| Jul-06 2025 | $0.706004 | $0.681761 | $0.711711 | $0.692764 | $5,949,728 | $294,156,893 |
| Jul-05 2025 | $0.692653 | $0.687234 | $0.702334 | $0.692948 | $5,540,602 | $288,594,044 |
| Jul-04 2025 | $0.692786 | $0.690495 | $0.724199 | $0.721614 | $6,477,240 | $288,649,558 |
| Jul-03 2025 | $0.720942 | $0.707374 | $0.723806 | $0.70852 | $6,850,145 | $300,380,774 |
| Jul-02 2025 | $0.710704 | $0.673275 | $0.714646 | $0.678349 | $8,345,204 | $296,114,851 |
| Jul-01 2025 | $0.677911 | $0.675686 | $0.701704 | $0.698564 | $7,635,930 | $282,451,670 |
| Jun-30 2025 | $0.69782 | $0.688884 | $0.712803 | $0.712803 | $7,112,688 | $290,746,928 |
| Jun-29 2025 | $0.712428 | $0.680813 | $0.716653 | $0.686325 | $5,869,803 | $296,833,174 |
| Jun-28 2025 | $0.686289 | $0.673799 | $0.687912 | $0.687276 | $4,375,731 | $285,942,603 |
| Jun-27 2025 | $0.687165 | $0.670751 | $0.687569 | $0.673099 | $6,291,437 | $286,307,241 |
| Jun-26 2025 | $0.672757 | $0.671053 | $0.686576 | $0.675935 | $6,394,634 | $280,304,405 |
| Jun-25 2025 | $0.67559 | $0.666021 | $0.703245 | $0.702059 | $8,914,007 | $281,484,541 |
| Jun-24 2025 | $0.701373 | $0.697246 | $0.719053 | $0.712248 | $7,952,905 | $292,227,066 |