Market Cap $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0171 | $0.980197 | $1.0591 | $1.0031 | $22,331,790 | $423,781,520 |
| Apr-16 2024 | $1.0027 | $0.931695 | $1.0227 | $1.0040 | $16,093,285 | $417,803,396 |
| Apr-15 2024 | $1.0044 | $0.972353 | $1.1416 | $1.0996 | $26,242,978 | $418,510,383 |
| Apr-14 2024 | $1.0988 | $0.961677 | $1.1087 | $0.986836 | $34,997,844 | $457,830,599 |
| Apr-13 2024 | $0.989646 | $0.854304 | $1.1369 | $1.1064 | $41,073,636 | $412,336,286 |
| Apr-12 2024 | $1.1071 | $1.0617 | $1.2728 | $1.2557 | $25,911,284 | $461,276,835 |
| Apr-11 2024 | $1.2560 | $1.2415 | $1.2796 | $1.2444 | $13,979,370 | $523,351,246 |
| Apr-10 2024 | $1.2451 | $1.1885 | $1.2451 | $1.2289 | $15,172,081 | $518,786,269 |
| Apr-09 2024 | $1.2290 | $1.2259 | $1.3102 | $1.3040 | $19,687,382 | $512,097,091 |
| Apr-08 2024 | $1.3047 | $1.2252 | $1.3292 | $1.2418 | $37,162,383 | $543,640,727 |
| Apr-07 2024 | $1.2425 | $1.2310 | $1.2684 | $1.2561 | $15,220,653 | $517,688,905 |
| Apr-06 2024 | $1.2563 | $1.2563 | $1.2817 | $1.2619 | $11,505,547 | $523,462,258 |
| Apr-05 2024 | $1.2620 | $1.2324 | $1.2681 | $1.2628 | $15,585,983 | $525,829,631 |
| Apr-04 2024 | $1.2621 | $1.2482 | $1.3093 | $1.2710 | $17,636,516 | $525,879,396 |
| Apr-03 2024 | $1.2722 | $1.2425 | $1.3467 | $1.2915 | $21,756,978 | $530,072,397 |