시가총액 $3.57T
2.51%
볼륨 24시간 $207.33B
1.04%
BTC % 61.05%
0.13%
ETH % 8.57%
1.16%
코인
32.300
+21
거래소
885
마지막 업데이트
50 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.677911 | $0.675686 | $0.701704 | $0.698564 | $7,635,930 | $282,451,670 |
| Jun-30 2025 | $0.69782 | $0.688884 | $0.712803 | $0.712803 | $7,112,688 | $290,746,928 |
| Jun-29 2025 | $0.712428 | $0.680813 | $0.716653 | $0.686325 | $5,869,803 | $296,833,174 |
| Jun-28 2025 | $0.686289 | $0.673799 | $0.687912 | $0.687276 | $4,375,731 | $285,942,603 |
| Jun-27 2025 | $0.687165 | $0.670751 | $0.687569 | $0.673099 | $6,291,437 | $286,307,241 |
| Jun-26 2025 | $0.672757 | $0.671053 | $0.686576 | $0.675935 | $6,394,634 | $280,304,405 |
| Jun-25 2025 | $0.67559 | $0.666021 | $0.703245 | $0.702059 | $8,914,007 | $281,484,541 |
| Jun-24 2025 | $0.701373 | $0.697246 | $0.719053 | $0.712248 | $7,952,905 | $292,227,066 |
| Jun-23 2025 | $0.712359 | $0.664921 | $0.712695 | $0.669613 | $10,045,411 | $296,804,638 |
| Jun-22 2025 | $0.668655 | $0.644961 | $0.692858 | $0.690566 | $11,937,299 | $278,595,362 |
| Jun-21 2025 | $0.687187 | $0.679249 | $0.731658 | $0.722765 | $6,993,251 | $286,316,443 |
| Jun-20 2025 | $0.722664 | $0.7112 | $0.739898 | $0.733398 | $7,780,138 | $301,097,895 |
| Jun-19 2025 | $0.733472 | $0.699394 | $0.757747 | $0.754132 | $11,421,033 | $305,601,434 |
| Jun-18 2025 | $0.753215 | $0.732935 | $0.762899 | $0.753205 | $7,501,779 | $313,827,121 |
| Jun-17 2025 | $0.753517 | $0.745727 | $0.788525 | $0.779939 | $8,451,796 | $313,953,169 |