시가총액 $2.75T
0.76%
볼륨 24시간 $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
4 의사록 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.400618 | $0.393969 | $0.406771 | $0.399576 | $8,704,030 | $172,210,153 |
| Apr-14 2026 | $0.399287 | $0.39784 | $0.423441 | $0.417746 | $10,401,655 | $171,638,066 |
| Apr-13 2026 | $0.418067 | $0.405181 | $0.419437 | $0.40559 | $6,351,028 | $179,710,925 |
| Apr-12 2026 | $0.405559 | $0.405144 | $0.418843 | $0.418505 | $6,818,319 | $174,333,883 |
| Apr-11 2026 | $0.418213 | $0.400968 | $0.42138 | $0.405995 | $9,484,395 | $179,773,343 |
| Apr-10 2026 | $0.405984 | $0.397838 | $0.407692 | $0.399457 | $6,732,679 | $174,516,513 |
| Apr-09 2026 | $0.399167 | $0.392632 | $0.402397 | $0.395581 | $8,606,448 | $171,586,492 |
| Apr-08 2026 | $0.395794 | $0.395685 | $0.406186 | $0.4028 | $10,473,331 | $170,136,361 |
| Apr-07 2026 | $0.403295 | $0.378675 | $0.404492 | $0.381543 | $8,576,728 | $173,360,754 |
| Apr-06 2026 | $0.38205 | $0.381179 | $0.395585 | $0.39049 | $8,175,248 | $164,228,380 |
| Apr-05 2026 | $0.390279 | $0.386583 | $0.402709 | $0.400132 | $8,597,114 | $167,765,765 |
| Apr-04 2026 | $0.400269 | $0.396343 | $0.407543 | $0.396736 | $10,767,759 | $172,060,174 |
| Apr-03 2026 | $0.396848 | $0.389862 | $0.408003 | $0.393822 | $13,463,319 | $170,589,458 |
| Apr-02 2026 | $0.393777 | $0.373215 | $0.40484 | $0.387701 | $27,552,328 | $169,269,597 |
| Apr-01 2026 | $0.387576 | $0.34078 | $0.404819 | $0.361697 | $35,659,592 | $166,603,915 |