시가총액 $2.46T
0.55%
볼륨 24시간 $214.22B
9.74%
BTC % 53.83%
1.22%
ETH % 12.77%
-1.01%
코인
29.132
+12
거래소
885
마지막 업데이트
58 초 전에
Trust Wallet Token (TWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.1448 | $1.1173 | $1.2202 | $1.1725 | $34,343,029 | $476,990,089 |
| Oct-14 2024 | $1.1724 | $1.1080 | $1.1848 | $1.1158 | $29,724,341 | $488,502,839 |
| Oct-13 2024 | $1.1159 | $1.0996 | $1.1458 | $1.1081 | $12,583,948 | $464,948,079 |
| Oct-12 2024 | $1.1069 | $1.0654 | $1.1331 | $1.0654 | $13,710,430 | $461,221,529 |
| Oct-11 2024 | $1.0638 | $1.0154 | $1.0816 | $1.0290 | $11,680,520 | $443,241,299 |
| Oct-10 2024 | $1.0289 | $1.0075 | $1.0518 | $1.0347 | $12,603,342 | $428,724,072 |
| Oct-09 2024 | $1.0350 | $1.0137 | $1.0562 | $1.0533 | $14,949,068 | $431,250,304 |
| Oct-08 2024 | $1.0519 | $1.0317 | $1.0719 | $1.0392 | $10,392,409 | $438,301,643 |
| Oct-07 2024 | $1.0411 | $1.0366 | $1.1116 | $1.0888 | $14,299,383 | $433,799,866 |
| Oct-06 2024 | $1.0885 | $1.0620 | $1.0895 | $1.0750 | $13,920,961 | $453,546,255 |
| Oct-05 2024 | $1.0757 | $1.0521 | $1.1221 | $1.0730 | $19,478,499 | $448,191,616 |
| Oct-04 2024 | $1.0722 | $1.0411 | $1.0768 | $1.0505 | $20,943,364 | $446,771,298 |
| Oct-03 2024 | $1.0506 | $0.975514 | $1.0582 | $0.989718 | $27,336,215 | $437,761,083 |
| Oct-02 2024 | $0.9902 | $0.97018 | $1.0303 | $0.977902 | $25,940,876 | $412,567,914 |
| Oct-01 2024 | $0.979231 | $0.953795 | $1.0302 | $0.9913 | $25,679,226 | $407,996,907 |