時価総額 $3.98T
0.49%
ボリューム24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.756273 | $0.743294 | $0.766138 | $0.745652 | $8,493,014 | $315,101,305 |
| Jul-12 2025 | $0.746018 | $0.729069 | $0.760771 | $0.752368 | $7,849,729 | $310,828,497 |
| Jul-11 2025 | $0.752307 | $0.74254 | $0.774783 | $0.74905 | $14,440,514 | $313,448,780 |
| Jul-10 2025 | $0.749349 | $0.715315 | $0.749753 | $0.719933 | $11,129,152 | $312,216,511 |
| Jul-09 2025 | $0.720121 | $0.705399 | $0.721362 | $0.70899 | $8,006,067 | $300,038,411 |
| Jul-08 2025 | $0.709411 | $0.690754 | $0.710186 | $0.696595 | $6,047,770 | $295,576,152 |
| Jul-07 2025 | $0.696406 | $0.693277 | $0.711944 | $0.706046 | $5,901,950 | $290,157,569 |
| Jul-06 2025 | $0.706004 | $0.681761 | $0.711711 | $0.692764 | $5,949,728 | $294,156,893 |
| Jul-05 2025 | $0.692653 | $0.687234 | $0.702334 | $0.692948 | $5,540,602 | $288,594,044 |
| Jul-04 2025 | $0.692786 | $0.690495 | $0.724199 | $0.721614 | $6,477,240 | $288,649,558 |
| Jul-03 2025 | $0.720942 | $0.707374 | $0.723806 | $0.70852 | $6,850,145 | $300,380,774 |
| Jul-02 2025 | $0.710704 | $0.673275 | $0.714646 | $0.678349 | $8,345,204 | $296,114,851 |
| Jul-01 2025 | $0.677911 | $0.675686 | $0.701704 | $0.698564 | $7,635,930 | $282,451,670 |
| Jun-30 2025 | $0.69782 | $0.688884 | $0.712803 | $0.712803 | $7,112,688 | $290,746,928 |
| Jun-29 2025 | $0.712428 | $0.680813 | $0.716653 | $0.686325 | $5,869,803 | $296,833,174 |