時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0573 | $0.968177 | $1.0632 | $1.0384 | $20,469,717 | $440,538,329 |
| Apr-29 2024 | $1.0391 | $0.9949 | $1.0656 | $1.0520 | $17,651,903 | $432,957,788 |
| Apr-28 2024 | $1.0521 | $1.0502 | $1.0819 | $1.0521 | $8,971,379 | $438,366,133 |
| Apr-27 2024 | $1.0520 | $1.0175 | $1.0759 | $1.0699 | $9,718,847 | $438,353,873 |
| Apr-26 2024 | $1.0697 | $1.0513 | $1.1000 | $1.0876 | $9,665,674 | $445,691,195 |
| Apr-25 2024 | $1.0875 | $1.0474 | $1.1062 | $1.0916 | $11,323,550 | $453,136,072 |
| Apr-24 2024 | $1.0922 | $1.0766 | $1.1620 | $1.1436 | $13,277,761 | $455,068,562 |
| Apr-23 2024 | $1.1438 | $1.1318 | $1.2038 | $1.1880 | $15,113,087 | $476,573,872 |
| Apr-22 2024 | $1.1873 | $1.1393 | $1.1984 | $1.1393 | $12,396,372 | $494,689,428 |
| Apr-21 2024 | $1.1380 | $1.1257 | $1.1694 | $1.1380 | $11,757,317 | $474,187,385 |
| Apr-20 2024 | $1.1380 | $1.0921 | $1.1506 | $1.1166 | $11,601,485 | $474,164,387 |
| Apr-19 2024 | $1.1166 | $1.0230 | $1.1400 | $1.0800 | $13,829,218 | $465,256,256 |
| Apr-18 2024 | $1.0801 | $0.9967 | $1.0854 | $1.0172 | $13,511,814 | $450,057,777 |
| Apr-17 2024 | $1.0171 | $0.980197 | $1.0591 | $1.0031 | $22,331,790 | $423,781,520 |
| Apr-16 2024 | $1.0027 | $0.931695 | $1.0227 | $1.0040 | $16,093,285 | $417,803,396 |