時価総額 $2.15T
-3.84%
ボリューム24h $139.03B
49.72%
BTC % 53.12%
-0.09%
ETH % 12.79%
-1.48%
硬貨
28.741
取引所
885
最後の更新
29 秒 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.945819 | $0.942072 | $0.983455 | $0.955653 | $13,545,101 | $394,075,767 |
| Sep-14 2024 | $0.95646 | $0.913959 | $0.95787 | $0.936565 | $14,191,744 | $398,509,054 |
| Sep-13 2024 | $0.938265 | $0.919972 | $0.969746 | $0.969291 | $26,094,723 | $390,928,041 |
| Sep-12 2024 | $0.968826 | $0.839196 | $0.973263 | $0.839196 | $39,954,529 | $403,661,503 |
| Sep-11 2024 | $0.839881 | $0.821873 | $0.848456 | $0.847999 | $7,862,055 | $349,936,492 |
| Sep-10 2024 | $0.849235 | $0.841165 | $0.861347 | $0.844973 | $6,392,550 | $353,833,893 |
| Sep-09 2024 | $0.845285 | $0.810282 | $0.845919 | $0.812002 | $7,631,822 | $352,188,093 |
| Sep-08 2024 | $0.811471 | $0.796829 | $0.823586 | $0.799803 | $6,340,162 | $338,099,494 |
| Sep-07 2024 | $0.799556 | $0.787703 | $0.809685 | $0.789811 | $5,751,711 | $333,135,183 |
| Sep-06 2024 | $0.790068 | $0.770316 | $0.831521 | $0.824014 | $10,608,218 | $329,181,954 |
| Sep-05 2024 | $0.822578 | $0.814076 | $0.835251 | $0.822508 | $6,513,747 | $342,727,120 |
| Sep-04 2024 | $0.822034 | $0.788817 | $0.838049 | $0.810418 | $8,577,905 | $342,500,655 |
| Sep-03 2024 | $0.811123 | $0.811123 | $0.852945 | $0.839547 | $5,645,873 | $337,954,619 |
| Sep-02 2024 | $0.839063 | $0.799611 | $0.842405 | $0.805896 | $6,151,217 | $349,595,622 |
| Sep-01 2024 | $0.806035 | $0.804187 | $0.850853 | $0.847911 | $8,156,586 | $335,834,441 |