Cap Mercato $2.53T
-1.31%
Volume 24o $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GTBTC (GTBTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GTBTC (GTBTC) in Dollaro USD. Questa tabella mostra 161 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $76,257.89 | $76,094.80 | $78,075.00 | $76,974.20 | $12,604 | $262,943,187 |
| May-17 2026 | $78,272.69 | $78,095.02 | $78,705.74 | $78,390.66 | $4,398 | $269,890,391 |
| May-16 2026 | $78,427.59 | $78,191.65 | $79,376.54 | $79,375.17 | $2,685 | $270,424,500 |
| May-15 2026 | $79,205.57 | $79,200.16 | $81,810.62 | $81,634.12 | $172,239 | $273,107,054 |
| May-14 2026 | $81,641.42 | $79,320.93 | $82,002.23 | $79,727.93 | $138,715 | $281,506,045 |
| May-13 2026 | $79,694.88 | $79,055.41 | $81,464.39 | $80,805.72 | $13,468 | $274,794,226 |
| May-12 2026 | $80,908.18 | $80,563.36 | $81,959.20 | $81,959.20 | $9,077 | $278,977,764 |
| May-11 2026 | $81,975.52 | $80,877.62 | $82,214.32 | $81,739.12 | $4,563 | $282,658,038 |
| May-10 2026 | $82,636.79 | $80,735.17 | $82,636.79 | $80,748.88 | $24,527 | $284,938,170 |
| May-09 2026 | $80,744.33 | $80,396.44 | $81,119.51 | $80,396.44 | $27,636 | $278,412,790 |
| May-08 2026 | $80,562.09 | $79,632.27 | $80,585.52 | $80,320.41 | $3,322 | $277,784,437 |
| May-07 2026 | $80,103.49 | $80,017.06 | $81,847.79 | $81,645.42 | $3,365 | $276,203,130 |
| May-06 2026 | $81,534.43 | $81,274.66 | $82,996.08 | $81,274.66 | $45,956 | $281,137,116 |
| May-05 2026 | $81,351.54 | $80,110.64 | $81,931.53 | $80,110.64 | $145,329 | $280,506,501 |
| May-04 2026 | $80,243.59 | $78,676.33 | $80,736.50 | $78,691.48 | $20,687 | $276,686,202 |