시가총액 $2.70T
1.18%
볼륨 24시간 $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
GTBTC (GTBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $74,887.22 | $70,914.44 | $74,887.22 | $71,128.58 | $21,865 | $258,217,023 |
| Apr-12 2026 | $70,830.97 | $70,830.97 | $73,328.09 | $73,297.86 | $11,713 | $244,230,776 |
| Apr-11 2026 | $73,388.44 | $72,958.40 | $73,767.82 | $73,149.91 | $23,496 | $253,049,131 |
| Apr-10 2026 | $73,105.69 | $71,732.63 | $73,489.72 | $71,855.29 | $13,171 | $252,074,178 |
| Apr-09 2026 | $72,087.96 | $70,847.00 | $72,989.85 | $71,176.72 | $37,143 | $248,564,973 |
| Apr-08 2026 | $71,327.28 | $71,327.28 | $72,699.03 | $72,130.28 | $12,027 | $245,942,062 |
| Apr-07 2026 | $72,116.35 | $68,214.93 | $72,116.35 | $69,159.48 | $32,398 | $248,662,854 |
| Apr-06 2026 | $68,811.96 | $68,811.96 | $70,416.80 | $69,380.35 | $18,356 | $237,269,044 |
| Apr-05 2026 | $69,040.98 | $66,925.23 | $69,040.98 | $67,473.88 | $6,396 | $238,058,743 |
| Apr-04 2026 | $67,579.99 | $67,019.59 | $67,646.44 | $67,042.25 | $6,987 | $233,021,142 |
| Apr-03 2026 | $67,056.78 | $66,740.94 | $67,317.90 | $67,040.45 | $12,518 | $231,217,040 |
| Apr-02 2026 | $67,230.26 | $66,164.07 | $68,421.99 | $68,421.99 | $155,020 | $231,815,240 |
| Apr-01 2026 | $68,354.41 | $68,053.72 | $69,093.37 | $68,144.02 | $61,613 | $235,691,397 |
| Mar-31 2026 | $68,403.57 | $66,540.30 | $68,403.57 | $66,756.12 | $133,775 | $235,860,910 |
| Mar-30 2026 | $66,750.36 | $66,543.38 | $68,389.60 | $66,968.78 | $126,889 | $230,160,507 |