Cap Mercado $2.86T
-0.09%
Volumen 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTBTC (GTBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $81,351.54 | $80,110.64 | $81,931.53 | $80,110.64 | $145,329 | $280,506,501 |
| May-04 2026 | $80,243.59 | $78,676.33 | $80,736.50 | $78,691.48 | $20,687 | $276,686,202 |
| May-03 2026 | $79,176.26 | $78,393.85 | $79,474.28 | $78,855.50 | $4,001 | $273,005,987 |
| May-02 2026 | $79,021.47 | $78,358.18 | $79,021.47 | $78,441.50 | $5,514 | $272,472,250 |
| May-01 2026 | $78,379.64 | $76,744.33 | $78,852.23 | $76,744.33 | $3,482 | $270,259,182 |
| Apr-30 2026 | $76,517.30 | $75,742.46 | $76,719.20 | $75,938.11 | $3,609 | $263,837,680 |
| Apr-29 2026 | $76,109.37 | $75,487.53 | $77,992.25 | $76,606.96 | $5,044 | $262,431,106 |
| Apr-28 2026 | $76,614.49 | $76,175.61 | $77,537.12 | $77,537.12 | $23,704 | $264,172,791 |
| Apr-27 2026 | $77,388.68 | $76,924.16 | $79,517.11 | $78,902.54 | $15,329 | $266,842,246 |
| Apr-26 2026 | $78,574.72 | $77,695.40 | $78,940.75 | $77,801.27 | $3,538 | $270,931,832 |
| Apr-25 2026 | $77,819.86 | $77,529.11 | $78,027.95 | $77,605.52 | $9,078 | $268,328,994 |
| Apr-24 2026 | $77,591.72 | $77,591.72 | $78,617.22 | $78,617.22 | $4,910 | $267,542,345 |
| Apr-23 2026 | $78,551.85 | $77,538.80 | $78,641.74 | $78,579.96 | $128,296 | $270,852,945 |
| Apr-22 2026 | $78,735.67 | $76,496.04 | $79,490.89 | $76,638.68 | $47,173 | $271,486,787 |
| Apr-21 2026 | $76,044.71 | $75,456.54 | $76,805.50 | $76,062.75 | $39,506 | $262,208,157 |