時価総額 $2.08T
0.34%
ボリューム24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
硬貨
34.665
取引所
204
ライブ
GTBTC (GTBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
GTBTC (GTBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $60,246.80 | $59,015.80 | $60,658.30 | $59,992.80 | $79,059 | $207,735,666 |
| Jun-25 2026 | $60,128.50 | $58,567.80 | $62,136.30 | $61,298.30 | $74,935 | $207,327,758 |
| Jun-24 2026 | $61,262.40 | $59,414.30 | $63,279.40 | $62,906.80 | $97,671 | $211,237,534 |
| Jun-23 2026 | $62,893.50 | $62,315.40 | $64,462.40 | $64,278.70 | $93,882 | $216,861,694 |
| Jun-22 2026 | $64,117.20 | $63,517.40 | $65,776.30 | $63,517.40 | $91,209 | $221,081,107 |
| Jun-21 2026 | $63,574.80 | $63,574.80 | $64,781.80 | $64,561.20 | $51,117 | $219,210,869 |
| Jun-20 2026 | $64,561.20 | $63,482.30 | $64,561.20 | $63,706.70 | $62,126 | $222,612,053 |
| Jun-19 2026 | $63,432.00 | $62,551.70 | $63,570.30 | $63,163.40 | $47,336 | $218,718,484 |
| Jun-18 2026 | $63,083.10 | $62,551.70 | $65,013.00 | $64,722.00 | $63,113 | $217,515,449 |
| Jun-17 2026 | $64,722.00 | $64,254.60 | $66,386.39 | $65,889.39 | $89,671 | $223,166,504 |
| Jun-16 2026 | $65,974.30 | $65,785.60 | $67,181.10 | $66,604.39 | $70,606 | $227,484,532 |
| Jun-15 2026 | $66,449.80 | $65,645.00 | $67,461.70 | $65,982.89 | $101,730 | $229,124,093 |
| Jun-14 2026 | $65,841.20 | $63,843.20 | $65,904.89 | $64,668.80 | $66,285 | $227,025,593 |
| Jun-13 2026 | $64,713.60 | $63,706.60 | $64,768.60 | $63,717.40 | $75,195 | $223,137,540 |
| Jun-12 2026 | $63,706.60 | $63,147.80 | $64,530.20 | $63,706.70 | $59,164 | $219,665,326 |