Cap Mercato $2.71T
0.67%
Volume 24o $67.28B
3.55%
BTC % 59.1634%
-0.39%
ETH % 11.2309%
0.97%
Monete
34.667
Scambi
205
In tempo reale
Prezzo storico di The Sandbox (SAND), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di The Sandbox (SAND) in Dollaro USD. Questa tabella mostra 2,213 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2026 | $0.03993 | $0.03905 | $0.04015 | $0.03925 | $1,990,812 | $117,299,953 |
| Sep-04 2026 | $0.03912 | $0.03837 | $0.03982 | $0.03982 | $2,012,277 | $114,920,465 |
| Sep-03 2026 | $0.03977 | $0.03868 | $0.0406 | $0.03933 | $3,062,587 | $116,829,931 |
| Sep-02 2026 | $0.03909 | $0.03701 | $0.03939 | $0.03722 | $4,310,427 | $114,832,336 |
| Sep-01 2026 | $0.03717 | $0.03704 | $0.03991 | $0.03822 | $5,839,359 | $109,192,068 |
| Aug-31 2026 | $0.03806 | $0.03658 | $0.03838 | $0.03745 | $3,532,901 | $111,806,567 |
| Aug-30 2026 | $0.0371 | $0.0371 | $0.03967 | $0.03874 | $1,401,909 | $108,986,433 |
| Aug-29 2026 | $0.03869 | $0.0381 | $0.03955 | $0.03921 | $1,790,733 | $113,657,280 |
| Aug-28 2026 | $0.03901 | $0.03849 | $0.04192 | $0.04126 | $2,590,709 | $114,597,325 |
| Aug-27 2026 | $0.04103 | $0.04102 | $0.04284 | $0.0424 | $2,191,174 | $120,531,357 |
| Aug-26 2026 | $0.04229 | $0.04065 | $0.04229 | $0.04084 | $1,019,542 | $124,232,783 |
| Aug-25 2026 | $0.04081 | $0.04081 | $0.04383 | $0.0425 | $3,001,157 | $119,885,076 |
| Aug-24 2026 | $0.04236 | $0.0421 | $0.04594 | $0.04594 | $4,064,175 | $124,438,418 |
| Aug-23 2026 | $0.04589 | $0.04359 | $0.04679 | $0.04521 | $1,734,322 | $134,808,286 |
| Aug-22 2026 | $0.0452 | $0.04499 | $0.05188 | $0.04904 | $15,858,177 | $132,781,315 |