Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.243288 $0.24096 $0.248429 $0.245967 $27,261,669 $626,052,216
Jul-06 2025 $0.245863 $0.240062 $0.24939 $0.241331 $25,347,207 $632,676,744
Jul-05 2025 $0.241358 $0.237404 $0.242948 $0.241247 $23,265,298 $621,085,210
Jul-04 2025 $0.241263 $0.239531 $0.255786 $0.255196 $38,663,698 $620,841,826
Jul-03 2025 $0.255026 $0.250697 $0.259693 $0.25091 $48,403,626 $656,257,624
Jul-02 2025 $0.250524 $0.22984 $0.258114 $0.231769 $64,178,298 $644,673,086
Jul-01 2025 $0.231742 $0.230516 $0.241772 $0.240413 $35,212,962 $596,339,642
Jun-30 2025 $0.24035 $0.235792 $0.251724 $0.248779 $54,796,167 $618,490,756
Jun-29 2025 $0.24838 $0.23621 $0.249512 $0.241938 $44,779,083 $639,154,957
Jun-28 2025 $0.241933 $0.237004 $0.242856 $0.238838 $31,155,379 $622,564,209
Jun-27 2025 $0.238856 $0.235618 $0.242707 $0.238157 $45,983,471 $608,674,939
Jun-26 2025 $0.238081 $0.238081 $0.252373 $0.246672 $45,523,229 $606,701,562
Jun-25 2025 $0.246684 $0.245916 $0.25676 $0.255867 $44,355,702 $628,624,561
Jun-24 2025 $0.255842 $0.253374 $0.260277 $0.256147 $48,355,100 $651,961,568
Jun-23 2025 $0.256108 $0.231632 $0.256824 $0.232331 $54,888,282 $652,639,740

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1788 days, from day 08-15-2020.