Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
13 Seconds ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.243288 | $0.24096 | $0.248429 | $0.245967 | $27,261,669 | $626,052,216 |
| Jul-06 2025 | $0.245863 | $0.240062 | $0.24939 | $0.241331 | $25,347,207 | $632,676,744 |
| Jul-05 2025 | $0.241358 | $0.237404 | $0.242948 | $0.241247 | $23,265,298 | $621,085,210 |
| Jul-04 2025 | $0.241263 | $0.239531 | $0.255786 | $0.255196 | $38,663,698 | $620,841,826 |
| Jul-03 2025 | $0.255026 | $0.250697 | $0.259693 | $0.25091 | $48,403,626 | $656,257,624 |
| Jul-02 2025 | $0.250524 | $0.22984 | $0.258114 | $0.231769 | $64,178,298 | $644,673,086 |
| Jul-01 2025 | $0.231742 | $0.230516 | $0.241772 | $0.240413 | $35,212,962 | $596,339,642 |
| Jun-30 2025 | $0.24035 | $0.235792 | $0.251724 | $0.248779 | $54,796,167 | $618,490,756 |
| Jun-29 2025 | $0.24838 | $0.23621 | $0.249512 | $0.241938 | $44,779,083 | $639,154,957 |
| Jun-28 2025 | $0.241933 | $0.237004 | $0.242856 | $0.238838 | $31,155,379 | $622,564,209 |
| Jun-27 2025 | $0.238856 | $0.235618 | $0.242707 | $0.238157 | $45,983,471 | $608,674,939 |
| Jun-26 2025 | $0.238081 | $0.238081 | $0.252373 | $0.246672 | $45,523,229 | $606,701,562 |
| Jun-25 2025 | $0.246684 | $0.245916 | $0.25676 | $0.255867 | $44,355,702 | $628,624,561 |
| Jun-24 2025 | $0.255842 | $0.253374 | $0.260277 | $0.256147 | $48,355,100 | $651,961,568 |
| Jun-23 2025 | $0.256108 | $0.231632 | $0.256824 | $0.232331 | $54,888,282 | $652,639,740 |