Market Cap $2.21T
0.97%
Volume 24h $54.22B
8.58%
BTC % 58.9717%
0.08%
ETH % 10.4612%
-0.05%
Coins
34.665
Exchanges
204
Live
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of The Sandbox (SAND) in USD Dollar. This table shows 2,184 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2026 | $0.04125 | $0.04094 | $0.04187 | $0.04111 | $1,408,521 | $121,177,638 |
| Aug-06 2026 | $0.04107 | $0.04089 | $0.04201 | $0.04155 | $1,087,524 | $120,648,863 |
| Aug-05 2026 | $0.04161 | $0.04119 | $0.04232 | $0.04164 | $1,531,711 | $122,235,188 |
| Aug-04 2026 | $0.04173 | $0.04164 | $0.04292 | $0.04292 | $978,674 | $122,587,705 |
| Aug-03 2026 | $0.0428 | $0.04116 | $0.04298 | $0.04298 | $2,038,058 | $125,730,979 |
| Aug-02 2026 | $0.04289 | $0.04119 | $0.04376 | $0.04119 | $1,256,293 | $125,995,367 |
| Aug-01 2026 | $0.04112 | $0.04087 | $0.04362 | $0.0428 | $1,119,554 | $120,795,745 |
| Jul-31 2026 | $0.04271 | $0.04105 | $0.04422 | $0.04115 | $5,864,064 | $125,466,592 |
| Jul-30 2026 | $0.04114 | $0.04092 | $0.04171 | $0.04115 | $1,904,478 | $120,854,497 |
| Jul-29 2026 | $0.04112 | $0.04044 | $0.04283 | $0.04262 | $2,134,691 | $120,795,745 |
| Jul-28 2026 | $0.04264 | $0.04185 | $0.0434 | $0.0434 | $2,075,440 | $125,260,957 |
| Jul-27 2026 | $0.04329 | $0.04317 | $0.04618 | $0.04618 | $2,466,814 | $127,170,423 |
| Jul-26 2026 | $0.04619 | $0.0446 | $0.04632 | $0.04511 | $1,586,071 | $135,689,578 |
| Jul-25 2026 | $0.04511 | $0.04441 | $0.04541 | $0.04493 | $1,078,761 | $132,516,927 |
| Jul-24 2026 | $0.04489 | $0.04411 | $0.04605 | $0.04596 | $4,880,471 | $131,870,646 |