Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.324937 | $0.309107 | $0.327975 | $0.31556 | $114,177,795 | $836,158,507 |
| Jul-16 2025 | $0.315176 | $0.309663 | $0.324247 | $0.315895 | $98,139,884 | $811,041,521 |
| Jul-15 2025 | $0.316048 | $0.296443 | $0.316086 | $0.307858 | $120,701,646 | $813,284,293 |
| Jul-14 2025 | $0.308389 | $0.30399 | $0.335491 | $0.311851 | $146,612,285 | $793,574,382 |
| Jul-13 2025 | $0.311907 | $0.285475 | $0.329933 | $0.286748 | $188,371,438 | $802,627,161 |
| Jul-12 2025 | $0.286724 | $0.278257 | $0.292587 | $0.286177 | $71,370,208 | $737,825,331 |
| Jul-11 2025 | $0.286243 | $0.28303 | $0.299221 | $0.287606 | $101,961,961 | $736,586,662 |
| Jul-10 2025 | $0.287457 | $0.266197 | $0.288492 | $0.268169 | $81,919,933 | $739,712,016 |
| Jul-09 2025 | $0.268087 | $0.247427 | $0.270292 | $0.249745 | $117,548,713 | $689,867,338 |
| Jul-08 2025 | $0.249772 | $0.240332 | $0.250745 | $0.243171 | $35,971,649 | $642,736,287 |
| Jul-07 2025 | $0.243288 | $0.24096 | $0.248429 | $0.245967 | $27,261,669 | $626,052,216 |
| Jul-06 2025 | $0.245863 | $0.240062 | $0.24939 | $0.241331 | $25,347,207 | $632,676,744 |
| Jul-05 2025 | $0.241358 | $0.237404 | $0.242948 | $0.241247 | $23,265,298 | $621,085,210 |
| Jul-04 2025 | $0.241263 | $0.239531 | $0.255786 | $0.255196 | $38,663,698 | $620,841,826 |
| Jul-03 2025 | $0.255026 | $0.250697 | $0.259693 | $0.25091 | $48,403,626 | $656,257,624 |