Market Cap $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.265925 | $0.260482 | $0.277723 | $0.26324 | $44,516,699 | $677,655,368 |
| Jun-15 2025 | $0.263293 | $0.257691 | $0.267697 | $0.265216 | $38,386,472 | $670,948,623 |
| Jun-14 2025 | $0.265799 | $0.260687 | $0.267286 | $0.267286 | $28,167,785 | $677,334,851 |
| Jun-13 2025 | $0.267307 | $0.254342 | $0.272094 | $0.272094 | $85,629,710 | $681,177,124 |
| Jun-12 2025 | $0.273545 | $0.272047 | $0.289749 | $0.289749 | $62,688,158 | $694,338,368 |
| Jun-11 2025 | $0.289972 | $0.287565 | $0.302811 | $0.301486 | $69,386,583 | $736,034,263 |
| Jun-10 2025 | $0.301365 | $0.288758 | $0.302546 | $0.292494 | $82,115,102 | $764,952,890 |
| Jun-09 2025 | $0.291787 | $0.272687 | $0.292048 | $0.277782 | $51,051,089 | $740,640,028 |
| Jun-08 2025 | $0.277509 | $0.273093 | $0.281825 | $0.277628 | $33,933,246 | $704,400,579 |
| Jun-07 2025 | $0.277387 | $0.26903 | $0.277409 | $0.269648 | $33,150,575 | $704,089,354 |
| Jun-06 2025 | $0.269653 | $0.256585 | $0.273344 | $0.25708 | $55,608,643 | $684,459,436 |
| Jun-05 2025 | $0.257637 | $0.252282 | $0.27899 | $0.273624 | $67,851,973 | $653,958,342 |
| Jun-04 2025 | $0.273714 | $0.272015 | $0.286483 | $0.281433 | $43,971,576 | $694,766,883 |
| Jun-03 2025 | $0.281378 | $0.280126 | $0.287986 | $0.281709 | $48,524,356 | $714,220,361 |
| Jun-02 2025 | $0.281834 | $0.267878 | $0.282839 | $0.275238 | $48,045,756 | $715,377,083 |