Market Cap $3.47T -2.81%
Volume 24h $254.63B 7.41%
BTC % 60.19% 0.06%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.265925 $0.260482 $0.277723 $0.26324 $44,516,699 $677,655,368
Jun-15 2025 $0.263293 $0.257691 $0.267697 $0.265216 $38,386,472 $670,948,623
Jun-14 2025 $0.265799 $0.260687 $0.267286 $0.267286 $28,167,785 $677,334,851
Jun-13 2025 $0.267307 $0.254342 $0.272094 $0.272094 $85,629,710 $681,177,124
Jun-12 2025 $0.273545 $0.272047 $0.289749 $0.289749 $62,688,158 $694,338,368
Jun-11 2025 $0.289972 $0.287565 $0.302811 $0.301486 $69,386,583 $736,034,263
Jun-10 2025 $0.301365 $0.288758 $0.302546 $0.292494 $82,115,102 $764,952,890
Jun-09 2025 $0.291787 $0.272687 $0.292048 $0.277782 $51,051,089 $740,640,028
Jun-08 2025 $0.277509 $0.273093 $0.281825 $0.277628 $33,933,246 $704,400,579
Jun-07 2025 $0.277387 $0.26903 $0.277409 $0.269648 $33,150,575 $704,089,354
Jun-06 2025 $0.269653 $0.256585 $0.273344 $0.25708 $55,608,643 $684,459,436
Jun-05 2025 $0.257637 $0.252282 $0.27899 $0.273624 $67,851,973 $653,958,342
Jun-04 2025 $0.273714 $0.272015 $0.286483 $0.281433 $43,971,576 $694,766,883
Jun-03 2025 $0.281378 $0.280126 $0.287986 $0.281709 $48,524,356 $714,220,361
Jun-02 2025 $0.281834 $0.267878 $0.282839 $0.275238 $48,045,756 $715,377,083

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1767 days, from day 08-16-2020.