Market Cap $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
3 Minutes ago
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.441963 | $0.404278 | $0.4507 | $0.439807 | $129,429,385 | $995,182,870 |
| Apr-18 2024 | $0.439883 | $0.419085 | $0.443309 | $0.429415 | $94,577,171 | $990,499,489 |
| Apr-17 2024 | $0.42945 | $0.41236 | $0.444237 | $0.436016 | $103,752,622 | $967,007,016 |
| Apr-16 2024 | $0.435922 | $0.412451 | $0.439838 | $0.430536 | $113,724,761 | $981,580,220 |
| Apr-15 2024 | $0.430353 | $0.414751 | $0.470419 | $0.445253 | $165,089,341 | $969,040,843 |
| Apr-14 2024 | $0.444988 | $0.399241 | $0.449894 | $0.415291 | $225,145,141 | $1,001,994,368 |
| Apr-13 2024 | $0.416377 | $0.368465 | $0.512409 | $0.512409 | $288,682,403 | $937,570,880 |
| Apr-12 2024 | $0.512917 | $0.495988 | $0.622853 | $0.609616 | $189,574,217 | $1,154,952,178 |
| Apr-11 2024 | $0.610082 | $0.603226 | $0.628907 | $0.610349 | $100,260,031 | $1,373,741,225 |
| Apr-10 2024 | $0.611118 | $0.587748 | $0.626364 | $0.620819 | $118,303,465 | $1,376,074,256 |
| Apr-09 2024 | $0.621349 | $0.619577 | $0.651103 | $0.649343 | $114,028,809 | $1,399,113,306 |
| Apr-08 2024 | $0.649068 | $0.605557 | $0.652935 | $0.615691 | $110,553,846 | $1,461,528,479 |
| Apr-07 2024 | $0.616083 | $0.60822 | $0.622703 | $0.610425 | $78,181,102 | $1,387,254,612 |
| Apr-06 2024 | $0.610756 | $0.59924 | $0.613984 | $0.60154 | $64,534,712 | $1,375,260,138 |
| Apr-05 2024 | $0.602184 | $0.580295 | $0.608795 | $0.607555 | $108,992,357 | $1,355,957,026 |