Market Cap $2.48T
-0.73%
Volume 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Coins
34.665
Exchanges
204
Live
The Sandbox (SAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of The Sandbox (SAND) in USD Dollar. This table shows 2,115 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.06928 | $0.06866 | $0.07137 | $0.0687 | $3,609,238 | $203,519,679 |
| May-29 2026 | $0.06846 | $0.06674 | $0.06923 | $0.06788 | $3,328,339 | $201,110,814 |
| May-28 2026 | $0.06775 | $0.06616 | $0.06972 | $0.06935 | $5,471,119 | $199,025,090 |
| May-27 2026 | $0.06918 | $0.0689 | $0.07146 | $0.07024 | $3,069,198 | $203,225,915 |
| May-26 2026 | $0.07036 | $0.07014 | $0.07325 | $0.0716 | $3,573,175 | $206,692,329 |
| May-25 2026 | $0.07159 | $0.07023 | $0.07263 | $0.07023 | $2,998,429 | $210,305,626 |
| May-24 2026 | $0.07021 | $0.06904 | $0.07179 | $0.07176 | $2,279,444 | $206,251,684 |
| May-23 2026 | $0.0717 | $0.06822 | $0.07284 | $0.07029 | $4,438,076 | $210,628,767 |
| May-22 2026 | $0.07033 | $0.069903 | $0.07401 | $0.073064 | $28,325,139 | $206,605,468 |
| May-21 2026 | $0.073038 | $0.071402 | $0.073711 | $0.071871 | $23,141,858 | $214,561,432 |
| May-20 2026 | $0.071868 | $0.07004 | $0.072603 | $0.070207 | $23,927,636 | $211,123,362 |
| May-19 2026 | $0.070252 | $0.069753 | $0.072739 | $0.072554 | $27,913,249 | $206,375,633 |
| May-18 2026 | $0.072472 | $0.069989 | $0.072675 | $0.07064 | $34,922,688 | $212,898,382 |
| May-17 2026 | $0.070659 | $0.069891 | $0.073555 | $0.07277 | $29,259,034 | $207,571,797 |
| May-16 2026 | $0.072824 | $0.071656 | $0.074837 | $0.074422 | $30,430,877 | $213,932,723 |