時価総額 $2.09T
0.89%
ボリューム24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
硬貨
34.665
取引所
204
ライブ
The Sandbox (SAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Sandbox (SAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04742 | $0.04539 | $0.0476 | $0.04708 | $3,721,883 | $139,302,875 |
| Jun-25 2026 | $0.04695 | $0.04632 | $0.05034 | $0.05017 | $5,788,097 | $137,922,184 |
| Jun-24 2026 | $0.05017 | $0.04856 | $0.05271 | $0.05245 | $4,786,934 | $147,381,384 |
| Jun-23 2026 | $0.05244 | $0.05201 | $0.05519 | $0.05517 | $3,953,199 | $154,049,826 |
| Jun-22 2026 | $0.055 | $0.0549 | $0.05701 | $0.05554 | $3,140,476 | $161,570,184 |
| Jun-21 2026 | $0.05566 | $0.05566 | $0.06394 | $0.06009 | $7,633,228 | $163,509,026 |
| Jun-20 2026 | $0.06031 | $0.05102 | $0.06252 | $0.05102 | $29,970,516 | $177,169,050 |
| Jun-19 2026 | $0.05081 | $0.05022 | $0.05196 | $0.05166 | $2,630,167 | $149,261,473 |
| Jun-18 2026 | $0.05157 | $0.04998 | $0.05292 | $0.05268 | $4,261,380 | $151,494,079 |
| Jun-17 2026 | $0.0527 | $0.05205 | $0.05434 | $0.05332 | $3,423,424 | $154,813,612 |
| Jun-16 2026 | $0.05342 | $0.05199 | $0.05462 | $0.05403 | $3,573,260 | $156,928,713 |
| Jun-15 2026 | $0.05399 | $0.05312 | $0.05572 | $0.0536 | $4,283,894 | $158,603,168 |
| Jun-14 2026 | $0.05336 | $0.05077 | $0.05336 | $0.05238 | $3,192,515 | $156,752,455 |
| Jun-13 2026 | $0.05224 | $0.05146 | $0.05261 | $0.05177 | $2,256,311 | $153,462,298 |
| Jun-12 2026 | $0.05157 | $0.05147 | $0.05322 | $0.05177 | $2,993,270 | $151,494,079 |