時価総額 $2.94T
1.01%
ボリューム24h $70.44B
40.98%
BTC % 59.0837%
0.23%
ETH % 11.3182%
-0.17%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
The Sandbox (SAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Sandbox (SAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,242 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2026 | $0.07578 | $0.07208 | $0.07996 | $0.07498 | $47,143,134 | $222,614,337 |
| Oct-03 2026 | $0.07499 | $0.06648 | $0.0821 | $0.06896 | $101,900,087 | $220,293,601 |
| Oct-02 2026 | $0.06749 | $0.04435 | $0.0722 | $0.04498 | $115,511,603 | $198,261,304 |
| Oct-01 2026 | $0.04481 | $0.04258 | $0.04483 | $0.04388 | $4,142,831 | $131,635,635 |
| Sep-30 2026 | $0.04385 | $0.04286 | $0.04572 | $0.0437 | $4,547,143 | $128,815,501 |
| Sep-29 2026 | $0.04351 | $0.04185 | $0.04447 | $0.04335 | $2,662,164 | $127,816,703 |
| Sep-28 2026 | $0.04312 | $0.04219 | $0.04566 | $0.04544 | $3,746,574 | $126,671,024 |
| Sep-27 2026 | $0.04543 | $0.04413 | $0.0455 | $0.0449 | $3,251,276 | $133,456,972 |
| Sep-26 2026 | $0.04493 | $0.04425 | $0.0467 | $0.04549 | $3,923,799 | $131,988,152 |
| Sep-25 2026 | $0.04545 | $0.04272 | $0.04582 | $0.04272 | $8,162,526 | $133,515,724 |
| Sep-24 2026 | $0.04264 | $0.03976 | $0.04309 | $0.04033 | $3,888,888 | $125,260,957 |
| Sep-23 2026 | $0.04027 | $0.04011 | $0.04549 | $0.04322 | $8,508,873 | $118,298,751 |
| Sep-22 2026 | $0.0433 | $0.04135 | $0.04383 | $0.0418 | $6,086,850 | $127,199,799 |
| Sep-21 2026 | $0.04175 | $0.03987 | $0.04205 | $0.0404 | $3,506,085 | $122,646,458 |
| Sep-20 2026 | $0.04027 | $0.03898 | $0.0409 | $0.0403 | $3,163,656 | $118,298,751 |