時価総額 $2.21T
-0.01%
ボリューム24h $43.18B
12.96%
BTC % 58.6998%
0.01%
ETH % 10.2367%
0.35%
硬貨
34.665
取引所
204
ライブ
The Sandbox (SAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Sandbox (SAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,165 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.04666 | $0.04638 | $0.04775 | $0.04749 | $1,721,529 | $137,070,269 |
| Jul-18 2026 | $0.04748 | $0.04721 | $0.0479 | $0.04784 | $1,467,753 | $139,479,133 |
| Jul-17 2026 | $0.04784 | $0.04697 | $0.04865 | $0.04774 | $2,556,061 | $140,536,683 |
| Jul-16 2026 | $0.0477 | $0.04769 | $0.04888 | $0.04828 | $1,689,821 | $140,125,414 |
| Jul-15 2026 | $0.04831 | $0.04828 | $0.04947 | $0.04908 | $3,068,736 | $141,917,374 |
| Jul-14 2026 | $0.04902 | $0.04673 | $0.04912 | $0.04739 | $3,710,326 | $144,003,098 |
| Jul-13 2026 | $0.04722 | $0.0467 | $0.04865 | $0.0479 | $2,418,862 | $138,715,347 |
| Jul-12 2026 | $0.04776 | $0.04776 | $0.04938 | $0.04861 | $1,824,599 | $140,301,672 |
| Jul-11 2026 | $0.0487 | $0.0487 | $0.05022 | $0.04947 | $2,653,189 | $143,063,054 |
| Jul-10 2026 | $0.04937 | $0.04819 | $0.0496 | $0.04846 | $2,285,651 | $145,031,272 |
| Jul-09 2026 | $0.04844 | $0.04826 | $0.05001 | $0.04855 | $3,671,919 | $142,299,267 |
| Jul-08 2026 | $0.04833 | $0.04698 | $0.04876 | $0.0486 | $4,363,652 | $141,976,127 |
| Jul-07 2026 | $0.0486 | $0.04857 | $0.05053 | $0.05039 | $2,886,541 | $142,769,290 |
| Jul-06 2026 | $0.05028 | $0.04858 | $0.05118 | $0.05102 | $2,631,082 | $147,704,524 |
| Jul-05 2026 | $0.05098 | $0.04975 | $0.05164 | $0.05053 | $2,660,392 | $149,760,872 |