Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.079003 | $0.075871 | $0.080064 | $0.076769 | $44,326,166 | $232,083,884 |
| Apr-23 2026 | $0.076793 | $0.07538 | $0.077245 | $0.077108 | $35,148,365 | $225,591,630 |
| Apr-22 2026 | $0.077102 | $0.07699 | $0.079965 | $0.078515 | $36,055,375 | $226,497,990 |
| Apr-21 2026 | $0.078343 | $0.076253 | $0.080651 | $0.080248 | $38,283,636 | $230,145,539 |
| Apr-20 2026 | $0.080199 | $0.077206 | $0.081551 | $0.07731 | $30,101,530 | $235,596,633 |
| Apr-19 2026 | $0.077299 | $0.077177 | $0.081249 | $0.080301 | $32,788,245 | $227,079,149 |
| Apr-18 2026 | $0.080372 | $0.08006 | $0.085866 | $0.083895 | $38,449,754 | $236,106,048 |
| Apr-17 2026 | $0.083973 | $0.081534 | $0.086051 | $0.08404 | $34,750,105 | $246,683,730 |
| Apr-16 2026 | $0.084085 | $0.078659 | $0.084353 | $0.079014 | $44,828,291 | $247,012,215 |
| Apr-15 2026 | $0.078944 | $0.076276 | $0.079852 | $0.076276 | $31,816,036 | $231,910,901 |
| Apr-14 2026 | $0.076346 | $0.075789 | $0.080126 | $0.079921 | $33,764,285 | $224,278,045 |
| Apr-13 2026 | $0.079759 | $0.074336 | $0.079912 | $0.074774 | $34,903,430 | $234,303,715 |
| Apr-12 2026 | $0.074831 | $0.074669 | $0.077731 | $0.077726 | $29,588,356 | $219,828,144 |
| Apr-11 2026 | $0.077699 | $0.075787 | $0.079431 | $0.077981 | $27,456,650 | $228,253,874 |
| Apr-10 2026 | $0.077963 | $0.075454 | $0.078377 | $0.078377 | $36,768,051 | $229,028,471 |