Cap Mercado $2.21T
0.64%
Volume 24h $40.10B
-6.38%
BTC % 58.6253%
0.03%
ETH % 10.244%
0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de The Sandbox (SAND) em Dólar USD. Esta tabela mostra 2,164 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.04748 | $0.04721 | $0.0479 | $0.04784 | $1,467,753 | $139,479,133 |
| Jul-17 2026 | $0.04784 | $0.04697 | $0.04865 | $0.04774 | $2,556,061 | $140,536,683 |
| Jul-16 2026 | $0.0477 | $0.04769 | $0.04888 | $0.04828 | $1,689,821 | $140,125,414 |
| Jul-15 2026 | $0.04831 | $0.04828 | $0.04947 | $0.04908 | $3,068,736 | $141,917,374 |
| Jul-14 2026 | $0.04902 | $0.04673 | $0.04912 | $0.04739 | $3,710,326 | $144,003,098 |
| Jul-13 2026 | $0.04722 | $0.0467 | $0.04865 | $0.0479 | $2,418,862 | $138,715,347 |
| Jul-12 2026 | $0.04776 | $0.04776 | $0.04938 | $0.04861 | $1,824,599 | $140,301,672 |
| Jul-11 2026 | $0.0487 | $0.0487 | $0.05022 | $0.04947 | $2,653,189 | $143,063,054 |
| Jul-10 2026 | $0.04937 | $0.04819 | $0.0496 | $0.04846 | $2,285,651 | $145,031,272 |
| Jul-09 2026 | $0.04844 | $0.04826 | $0.05001 | $0.04855 | $3,671,919 | $142,299,267 |
| Jul-08 2026 | $0.04833 | $0.04698 | $0.04876 | $0.0486 | $4,363,652 | $141,976,127 |
| Jul-07 2026 | $0.0486 | $0.04857 | $0.05053 | $0.05039 | $2,886,541 | $142,769,290 |
| Jul-06 2026 | $0.05028 | $0.04858 | $0.05118 | $0.05102 | $2,631,082 | $147,704,524 |
| Jul-05 2026 | $0.05098 | $0.04975 | $0.05164 | $0.05053 | $2,660,392 | $149,760,872 |
| Jul-04 2026 | $0.05054 | $0.04992 | $0.05127 | $0.05123 | $2,438,687 | $148,468,311 |