Cap Mercado $2.91T
0.31%
Volume 24h $74.93B
44.41%
BTC % 59.0429%
0.11%
ETH % 11.335%
-0.03%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de The Sandbox (SAND) em Dólar USD. Esta tabela mostra 2,242 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2026 | $0.07578 | $0.07208 | $0.07996 | $0.07498 | $47,143,134 | $222,614,337 |
| Oct-03 2026 | $0.07499 | $0.06648 | $0.0821 | $0.06896 | $101,900,087 | $220,293,601 |
| Oct-02 2026 | $0.06749 | $0.04435 | $0.0722 | $0.04498 | $115,511,603 | $198,261,304 |
| Oct-01 2026 | $0.04481 | $0.04258 | $0.04483 | $0.04388 | $4,142,831 | $131,635,635 |
| Sep-30 2026 | $0.04385 | $0.04286 | $0.04572 | $0.0437 | $4,547,143 | $128,815,501 |
| Sep-29 2026 | $0.04351 | $0.04185 | $0.04447 | $0.04335 | $2,662,164 | $127,816,703 |
| Sep-28 2026 | $0.04312 | $0.04219 | $0.04566 | $0.04544 | $3,746,574 | $126,671,024 |
| Sep-27 2026 | $0.04543 | $0.04413 | $0.0455 | $0.0449 | $3,251,276 | $133,456,972 |
| Sep-26 2026 | $0.04493 | $0.04425 | $0.0467 | $0.04549 | $3,923,799 | $131,988,152 |
| Sep-25 2026 | $0.04545 | $0.04272 | $0.04582 | $0.04272 | $8,162,526 | $133,515,724 |
| Sep-24 2026 | $0.04264 | $0.03976 | $0.04309 | $0.04033 | $3,888,888 | $125,260,957 |
| Sep-23 2026 | $0.04027 | $0.04011 | $0.04549 | $0.04322 | $8,508,873 | $118,298,751 |
| Sep-22 2026 | $0.0433 | $0.04135 | $0.04383 | $0.0418 | $6,086,850 | $127,199,799 |
| Sep-21 2026 | $0.04175 | $0.03987 | $0.04205 | $0.0404 | $3,506,085 | $122,646,458 |
| Sep-20 2026 | $0.04027 | $0.03898 | $0.0409 | $0.0403 | $3,163,656 | $118,298,751 |