Cap Mercado $2.76T
-0.18%
Volume 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Sandbox (SAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.072824 | $0.071656 | $0.074837 | $0.074422 | $30,430,877 | $213,932,723 |
| May-15 2026 | $0.074537 | $0.073822 | $0.079608 | $0.079105 | $39,972,611 | $218,965,309 |
| May-14 2026 | $0.079028 | $0.076375 | $0.080903 | $0.077371 | $33,474,233 | $232,156,106 |
| May-13 2026 | $0.077438 | $0.076395 | $0.082066 | $0.079376 | $46,326,817 | $227,486,781 |
| May-12 2026 | $0.079392 | $0.078311 | $0.081717 | $0.081663 | $37,448,522 | $233,225,268 |
| May-11 2026 | $0.081707 | $0.080754 | $0.083427 | $0.083363 | $39,836,005 | $240,026,659 |
| May-10 2026 | $0.083358 | $0.078751 | $0.084967 | $0.079744 | $46,265,680 | $244,878,510 |
| May-09 2026 | $0.079777 | $0.079709 | $0.083902 | $0.081595 | $45,104,999 | $234,357,360 |
| May-08 2026 | $0.081439 | $0.07658 | $0.082803 | $0.077481 | $48,403,473 | $239,240,205 |
| May-07 2026 | $0.07745 | $0.075926 | $0.078717 | $0.0782 | $54,153,471 | $227,522,346 |
| May-06 2026 | $0.078062 | $0.074885 | $0.078223 | $0.075052 | $55,193,438 | $229,320,520 |
| May-05 2026 | $0.075047 | $0.072836 | $0.07589 | $0.072836 | $40,422,940 | $220,463,815 |
| May-04 2026 | $0.072799 | $0.07128 | $0.074681 | $0.071822 | $46,850,198 | $213,858,352 |
| May-03 2026 | $0.071855 | $0.07165 | $0.07283 | $0.072819 | $27,794,881 | $211,087,010 |
| May-02 2026 | $0.072766 | $0.071076 | $0.072995 | $0.071733 | $26,825,461 | $213,761,602 |