Cap Marché $2.91T
0.31%
Volume 24h $74.93B
44.41%
BTC % 59.0429%
0.11%
ETH % 11.335%
-0.03%
Monnaies
34.667
Échanges
205
Portefeuilles
84
En direct
Prix historiques de The Sandbox (SAND), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de The Sandbox (SAND) en Dollar USD. Ce tableau affiche 2,242 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2026 | $0.07578 | $0.07208 | $0.07996 | $0.07498 | $47,143,134 | $222,614,337 |
| Oct-03 2026 | $0.07499 | $0.06648 | $0.0821 | $0.06896 | $101,900,087 | $220,293,601 |
| Oct-02 2026 | $0.06749 | $0.04435 | $0.0722 | $0.04498 | $115,511,603 | $198,261,304 |
| Oct-01 2026 | $0.04481 | $0.04258 | $0.04483 | $0.04388 | $4,142,831 | $131,635,635 |
| Sep-30 2026 | $0.04385 | $0.04286 | $0.04572 | $0.0437 | $4,547,143 | $128,815,501 |
| Sep-29 2026 | $0.04351 | $0.04185 | $0.04447 | $0.04335 | $2,662,164 | $127,816,703 |
| Sep-28 2026 | $0.04312 | $0.04219 | $0.04566 | $0.04544 | $3,746,574 | $126,671,024 |
| Sep-27 2026 | $0.04543 | $0.04413 | $0.0455 | $0.0449 | $3,251,276 | $133,456,972 |
| Sep-26 2026 | $0.04493 | $0.04425 | $0.0467 | $0.04549 | $3,923,799 | $131,988,152 |
| Sep-25 2026 | $0.04545 | $0.04272 | $0.04582 | $0.04272 | $8,162,526 | $133,515,724 |
| Sep-24 2026 | $0.04264 | $0.03976 | $0.04309 | $0.04033 | $3,888,888 | $125,260,957 |
| Sep-23 2026 | $0.04027 | $0.04011 | $0.04549 | $0.04322 | $8,508,873 | $118,298,751 |
| Sep-22 2026 | $0.0433 | $0.04135 | $0.04383 | $0.0418 | $6,086,850 | $127,199,799 |
| Sep-21 2026 | $0.04175 | $0.03987 | $0.04205 | $0.0404 | $3,506,085 | $122,646,458 |
| Sep-20 2026 | $0.04027 | $0.03898 | $0.0409 | $0.0403 | $3,163,656 | $118,298,751 |