Рыночная кепка $2.19T
1.22%
Объем 24h $48.89B
-25.27%
BTC % 58.6628%
0.57%
ETH % 10.1467%
-0.24%
Монеты
34.665
Биржи
204
Онлайн
The Sandbox (SAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен The Sandbox (SAND) в Доллар США. В таблице представлены 2,163 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.04784 | $0.04697 | $0.04865 | $0.04774 | $2,556,061 | $140,536,683 |
| Jul-16 2026 | $0.0477 | $0.04769 | $0.04888 | $0.04828 | $1,689,821 | $140,125,414 |
| Jul-15 2026 | $0.04831 | $0.04828 | $0.04947 | $0.04908 | $3,068,736 | $141,917,374 |
| Jul-14 2026 | $0.04902 | $0.04673 | $0.04912 | $0.04739 | $3,710,326 | $144,003,098 |
| Jul-13 2026 | $0.04722 | $0.0467 | $0.04865 | $0.0479 | $2,418,862 | $138,715,347 |
| Jul-12 2026 | $0.04776 | $0.04776 | $0.04938 | $0.04861 | $1,824,599 | $140,301,672 |
| Jul-11 2026 | $0.0487 | $0.0487 | $0.05022 | $0.04947 | $2,653,189 | $143,063,054 |
| Jul-10 2026 | $0.04937 | $0.04819 | $0.0496 | $0.04846 | $2,285,651 | $145,031,272 |
| Jul-09 2026 | $0.04844 | $0.04826 | $0.05001 | $0.04855 | $3,671,919 | $142,299,267 |
| Jul-08 2026 | $0.04833 | $0.04698 | $0.04876 | $0.0486 | $4,363,652 | $141,976,127 |
| Jul-07 2026 | $0.0486 | $0.04857 | $0.05053 | $0.05039 | $2,886,541 | $142,769,290 |
| Jul-06 2026 | $0.05028 | $0.04858 | $0.05118 | $0.05102 | $2,631,082 | $147,704,524 |
| Jul-05 2026 | $0.05098 | $0.04975 | $0.05164 | $0.05053 | $2,660,392 | $149,760,872 |
| Jul-04 2026 | $0.05054 | $0.04992 | $0.05127 | $0.05123 | $2,438,687 | $148,468,311 |
| Jul-03 2026 | $0.05132 | $0.04809 | $0.05277 | $0.0483 | $6,418,716 | $150,759,670 |