Cap Mercado $2.44T
0.47%
Volumen 24h $209.69B
-13.74%
BTC % 51.48%
0.48%
ETH % 15.21%
-0.32%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.430353 | $0.414751 | $0.470419 | $0.445253 | $165,089,341 | $969,040,843 |
| Apr-14 2024 | $0.444988 | $0.399241 | $0.449894 | $0.415291 | $225,145,141 | $1,001,994,368 |
| Apr-13 2024 | $0.416377 | $0.368465 | $0.512409 | $0.512409 | $288,682,403 | $937,570,880 |
| Apr-12 2024 | $0.512917 | $0.495988 | $0.622853 | $0.609616 | $189,574,217 | $1,154,952,178 |
| Apr-11 2024 | $0.610082 | $0.603226 | $0.628907 | $0.610349 | $100,260,031 | $1,373,741,225 |
| Apr-10 2024 | $0.611118 | $0.587748 | $0.626364 | $0.620819 | $118,303,465 | $1,376,074,256 |
| Apr-09 2024 | $0.621349 | $0.619577 | $0.651103 | $0.649343 | $114,028,809 | $1,399,113,306 |
| Apr-08 2024 | $0.649068 | $0.605557 | $0.652935 | $0.615691 | $110,553,846 | $1,461,528,479 |
| Apr-07 2024 | $0.616083 | $0.60822 | $0.622703 | $0.610425 | $78,181,102 | $1,387,254,612 |
| Apr-06 2024 | $0.610756 | $0.59924 | $0.613984 | $0.60154 | $64,534,712 | $1,375,260,138 |
| Apr-05 2024 | $0.602184 | $0.580295 | $0.608795 | $0.607555 | $108,992,357 | $1,355,957,026 |
| Apr-04 2024 | $0.607542 | $0.582514 | $0.618671 | $0.593676 | $102,951,251 | $1,368,023,636 |
| Apr-03 2024 | $0.594366 | $0.583816 | $0.620447 | $0.606772 | $123,137,837 | $1,338,353,772 |
| Apr-02 2024 | $0.605911 | $0.602678 | $0.660024 | $0.660024 | $159,184,186 | $1,364,350,474 |
| Apr-01 2024 | $0.660648 | $0.642052 | $0.706824 | $0.702124 | $152,444,304 | $1,487,604,028 |