시가총액 $2.08T
0.92%
볼륨 24시간 $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
코인
34.665
거래소
204
실시간
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
The Sandbox (SAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,142 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04742 | $0.04539 | $0.0476 | $0.04708 | $3,721,883 | $139,302,875 |
| Jun-25 2026 | $0.04695 | $0.04632 | $0.05034 | $0.05017 | $5,788,097 | $137,922,184 |
| Jun-24 2026 | $0.05017 | $0.04856 | $0.05271 | $0.05245 | $4,786,934 | $147,381,384 |
| Jun-23 2026 | $0.05244 | $0.05201 | $0.05519 | $0.05517 | $3,953,199 | $154,049,826 |
| Jun-22 2026 | $0.055 | $0.0549 | $0.05701 | $0.05554 | $3,140,476 | $161,570,184 |
| Jun-21 2026 | $0.05566 | $0.05566 | $0.06394 | $0.06009 | $7,633,228 | $163,509,026 |
| Jun-20 2026 | $0.06031 | $0.05102 | $0.06252 | $0.05102 | $29,970,516 | $177,169,050 |
| Jun-19 2026 | $0.05081 | $0.05022 | $0.05196 | $0.05166 | $2,630,167 | $149,261,473 |
| Jun-18 2026 | $0.05157 | $0.04998 | $0.05292 | $0.05268 | $4,261,380 | $151,494,079 |
| Jun-17 2026 | $0.0527 | $0.05205 | $0.05434 | $0.05332 | $3,423,424 | $154,813,612 |
| Jun-16 2026 | $0.05342 | $0.05199 | $0.05462 | $0.05403 | $3,573,260 | $156,928,713 |
| Jun-15 2026 | $0.05399 | $0.05312 | $0.05572 | $0.0536 | $4,283,894 | $158,603,168 |
| Jun-14 2026 | $0.05336 | $0.05077 | $0.05336 | $0.05238 | $3,192,515 | $156,752,455 |
| Jun-13 2026 | $0.05224 | $0.05146 | $0.05261 | $0.05177 | $2,256,311 | $153,462,298 |
| Jun-12 2026 | $0.05157 | $0.05147 | $0.05322 | $0.05177 | $2,993,270 | $151,494,079 |