시가총액 $2.13T
-3.43%
볼륨 24시간 $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
코인
34.665
거래소
204
실시간
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
The Sandbox (SAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,120 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.05734 | $0.05646 | $0.06194 | $0.06141 | $5,392,960 | $168,444,261 |
| Jun-03 2026 | $0.06158 | $0.06046 | $0.063619 | $0.0618 | $3,924,762 | $180,899,853 |
| Jun-02 2026 | $0.06162 | $0.06075 | $0.06923 | $0.06923 | $10,011,745 | $181,017,358 |
| Jun-01 2026 | $0.06921 | $0.06762 | $0.07131 | $0.07027 | $5,506,944 | $203,314,044 |
| May-31 2026 | $0.06997 | $0.06839 | $0.07054 | $0.06948 | $2,113,598 | $205,546,650 |
| May-30 2026 | $0.06928 | $0.06866 | $0.07137 | $0.0687 | $3,609,238 | $203,519,679 |
| May-29 2026 | $0.06846 | $0.06674 | $0.06923 | $0.06788 | $3,328,339 | $201,110,814 |
| May-28 2026 | $0.06775 | $0.06616 | $0.06972 | $0.06935 | $5,471,119 | $199,025,090 |
| May-27 2026 | $0.06918 | $0.0689 | $0.07146 | $0.07024 | $3,069,198 | $203,225,915 |
| May-26 2026 | $0.07036 | $0.07014 | $0.07325 | $0.0716 | $3,573,175 | $206,692,329 |
| May-25 2026 | $0.07159 | $0.07023 | $0.07263 | $0.07023 | $2,998,429 | $210,305,626 |
| May-24 2026 | $0.07021 | $0.06904 | $0.07179 | $0.07176 | $2,279,444 | $206,251,684 |
| May-23 2026 | $0.0717 | $0.06822 | $0.07284 | $0.07029 | $4,438,076 | $210,628,767 |
| May-22 2026 | $0.07033 | $0.069903 | $0.07401 | $0.073064 | $28,325,139 | $206,605,468 |
| May-21 2026 | $0.073038 | $0.071402 | $0.073711 | $0.071871 | $23,141,858 | $214,561,432 |