시가총액 $2.48T
-4.27%
볼륨 24시간 $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
코인
26.830
+49
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.464044 | $0.458725 | $0.506011 | $0.489019 | $119,108,801 | $1,047,688,122 |
| Apr-23 2024 | $0.48891 | $0.479791 | $0.493164 | $0.491162 | $87,631,676 | $1,100,895,564 |
| Apr-22 2024 | $0.491125 | $0.471991 | $0.496024 | $0.474974 | $81,774,377 | $1,105,882,511 |
| Apr-21 2024 | $0.474556 | $0.470459 | $0.492722 | $0.482412 | $74,430,368 | $1,068,573,694 |
| Apr-20 2024 | $0.482747 | $0.437009 | $0.484694 | $0.441581 | $85,457,130 | $1,087,018,126 |
| Apr-19 2024 | $0.441963 | $0.404278 | $0.4507 | $0.439807 | $129,429,385 | $995,182,870 |
| Apr-18 2024 | $0.439883 | $0.419085 | $0.443309 | $0.429415 | $94,577,171 | $990,499,489 |
| Apr-17 2024 | $0.42945 | $0.41236 | $0.444237 | $0.436016 | $103,752,622 | $967,007,016 |
| Apr-16 2024 | $0.435922 | $0.412451 | $0.439838 | $0.430536 | $113,724,761 | $981,580,220 |
| Apr-15 2024 | $0.430353 | $0.414751 | $0.470419 | $0.445253 | $165,089,341 | $969,040,843 |
| Apr-14 2024 | $0.444988 | $0.399241 | $0.449894 | $0.415291 | $225,145,141 | $1,001,994,368 |
| Apr-13 2024 | $0.416377 | $0.368465 | $0.512409 | $0.512409 | $288,682,403 | $937,570,880 |
| Apr-12 2024 | $0.512917 | $0.495988 | $0.622853 | $0.609616 | $189,574,217 | $1,154,952,178 |
| Apr-11 2024 | $0.610082 | $0.603226 | $0.628907 | $0.610349 | $100,260,031 | $1,373,741,225 |
| Apr-10 2024 | $0.611118 | $0.587748 | $0.626364 | $0.620819 | $118,303,465 | $1,376,074,256 |