시가총액 $2.71T
0.67%
볼륨 24시간 $67.28B
3.55%
BTC % 59.1634%
-0.39%
ETH % 11.2309%
0.97%
코인
34.667
거래소
205
실시간
The Sandbox (SAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
The Sandbox (SAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,213 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2026 | $0.03993 | $0.03905 | $0.04015 | $0.03925 | $1,990,812 | $117,299,953 |
| Sep-04 2026 | $0.03912 | $0.03837 | $0.03982 | $0.03982 | $2,012,277 | $114,920,465 |
| Sep-03 2026 | $0.03977 | $0.03868 | $0.0406 | $0.03933 | $3,062,587 | $116,829,931 |
| Sep-02 2026 | $0.03909 | $0.03701 | $0.03939 | $0.03722 | $4,310,427 | $114,832,336 |
| Sep-01 2026 | $0.03717 | $0.03704 | $0.03991 | $0.03822 | $5,839,359 | $109,192,068 |
| Aug-31 2026 | $0.03806 | $0.03658 | $0.03838 | $0.03745 | $3,532,901 | $111,806,567 |
| Aug-30 2026 | $0.0371 | $0.0371 | $0.03967 | $0.03874 | $1,401,909 | $108,986,433 |
| Aug-29 2026 | $0.03869 | $0.0381 | $0.03955 | $0.03921 | $1,790,733 | $113,657,280 |
| Aug-28 2026 | $0.03901 | $0.03849 | $0.04192 | $0.04126 | $2,590,709 | $114,597,325 |
| Aug-27 2026 | $0.04103 | $0.04102 | $0.04284 | $0.0424 | $2,191,174 | $120,531,357 |
| Aug-26 2026 | $0.04229 | $0.04065 | $0.04229 | $0.04084 | $1,019,542 | $124,232,783 |
| Aug-25 2026 | $0.04081 | $0.04081 | $0.04383 | $0.0425 | $3,001,157 | $119,885,076 |
| Aug-24 2026 | $0.04236 | $0.0421 | $0.04594 | $0.04594 | $4,064,175 | $124,438,418 |
| Aug-23 2026 | $0.04589 | $0.04359 | $0.04679 | $0.04521 | $1,734,322 | $134,808,286 |
| Aug-22 2026 | $0.0452 | $0.04499 | $0.05188 | $0.04904 | $15,858,177 | $132,781,315 |