Cap Mercato $2.45T
-3.06%
Volume 24o $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GUSD (GUSD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GUSD (GUSD) in Dollaro USD. Questa tabella mostra 213 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.9984 | $0.9984 | $0.9997 | $0.9995 | $422,445 | $149,200,896 |
| May-26 2026 | $0.9994 | $0.9978 | $1.0000 | $0.9998 | $759,457 | $149,350,336 |
| May-25 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9992 | $401,923 | $149,305,504 |
| May-24 2026 | $0.9993 | $0.9981 | $0.9993 | $0.9985 | $42,605 | $149,335,392 |
| May-23 2026 | $0.9986 | $0.9985 | $0.9994 | $0.9989 | $95,929 | $149,230,784 |
| May-22 2026 | $0.9978 | $0.9975 | $0.9984 | $0.9983 | $793,744 | $149,115,536 |
| May-21 2026 | $0.9981 | $0.9978 | $0.9981 | $0.9979 | $163,661 | $149,158,948 |
| May-20 2026 | $0.9979 | $0.9968 | $0.998 | $0.9973 | $188,394 | $149,127,524 |
| May-19 2026 | $0.9975 | $0.9975 | $0.9982 | $0.9976 | $114,401 | $149,080,024 |
| May-18 2026 | $0.9973 | $0.9973 | $0.9986 | $0.998 | $124,385 | $149,039,294 |
| May-17 2026 | $0.9986 | $0.9983 | $0.999 | $0.9988 | $106,586 | $149,244,503 |
| May-16 2026 | $0.9987 | $0.9977 | $0.9989 | $0.9982 | $70,910 | $149,260,644 |
| May-15 2026 | $0.9981 | $0.9974 | $0.9986 | $0.9985 | $124,441 | $149,165,940 |
| May-14 2026 | $0.9987 | $0.9973 | $0.9992 | $0.998 | $270,186 | $149,251,206 |
| May-13 2026 | $0.9979 | $0.9976 | $0.9984 | $0.9979 | $198,399 | $149,135,436 |