時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
GUSD (GUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $1,138,548 | $149,290,560 |
| Jul-19 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $346,408 | $149,305,504 |
| Jul-18 2026 | $0.9987 | $0.9987 | $0.9992 | $0.9988 | $465,541 | $149,245,728 |
| Jul-17 2026 | $0.9988 | $0.9987 | $0.9998 | $0.999 | $1,459,625 | $149,260,672 |
| Jul-16 2026 | $0.999 | $0.9986 | $1.0001 | $1.0000 | $913,198 | $149,290,560 |
| Jul-15 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $2,206,834 | $149,440,000 |
| Jul-14 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9994 | $391,565 | $149,365,280 |
| Jul-13 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $544,533 | $149,350,336 |
| Jul-12 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9988 | $1,502,539 | $149,350,336 |
| Jul-11 2026 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $744,527 | $149,395,168 |
| Jul-10 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9995 | $831,145 | $149,395,168 |
| Jul-09 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9989 | $1,005,686 | $149,365,280 |
| Jul-08 2026 | $0.9994 | $0.9988 | $0.9995 | $0.999 | $352,357 | $149,350,336 |
| Jul-07 2026 | $0.999 | $0.9988 | $0.9998 | $0.9997 | $1,593,183 | $149,290,560 |
| Jul-06 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9996 | $117,932 | $149,395,168 |