時価総額 $2.82T
2.07%
ボリューム24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
硬貨
34.495
+3
取引所
885
最後の更新
1 分 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9991 | $0.999 | $0.9996 | $0.9994 | $235,725 | $149,312,778 |
| Apr-15 2026 | $0.9996 | $0.999 | $0.9996 | $0.9992 | $424,193 | $149,388,139 |
| Apr-14 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9991 | $316,654 | $149,342,497 |
| Apr-13 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $245,075 | $149,342,352 |
| Apr-12 2026 | $0.999 | $0.999 | $0.9996 | $0.9996 | $220,707 | $149,292,110 |
| Apr-11 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9992 | $258,747 | $149,354,831 |
| Apr-10 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9993 | $981,324 | $149,324,402 |
| Apr-09 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9988 | $1,747,611 | $149,322,202 |
| Apr-08 2026 | $0.999 | $0.9985 | $0.9993 | $0.9987 | $1,561,045 | $149,294,027 |
| Apr-07 2026 | $0.9988 | $0.9986 | $0.9992 | $0.9987 | $1,412,275 | $149,267,643 |
| Apr-06 2026 | $0.9989 | $0.9988 | $0.9992 | $0.9988 | $233,039 | $149,289,663 |
| Apr-05 2026 | $0.9989 | $0.9988 | $0.9998 | $0.9993 | $298,445 | $149,290,098 |
| Apr-04 2026 | $0.9997 | $0.999 | $0.9999 | $0.9996 | $351,027 | $149,405,959 |
| Apr-03 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9994 | $2,088,995 | $149,404,380 |
| Apr-02 2026 | $0.9994 | $0.999 | $0.9997 | $0.999 | $221,200 | $149,365,023 |