Cap Mercado $2.82T
-1.75%
Volume 24h $524.09B
38.23%
BTC % 56.69%
-0.26%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GUSD (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9985 | $0.9978 | $0.9985 | $0.9982 | $315,892 | $149,226,407 |
| May-05 2026 | $0.9982 | $0.9977 | $0.9987 | $0.9983 | $123,435 | $149,172,100 |
| May-04 2026 | $0.9982 | $0.9976 | $0.9985 | $0.998 | $185,807 | $149,185,885 |
| May-03 2026 | $0.9979 | $0.9975 | $0.9986 | $0.9984 | $242,134 | $149,127,489 |
| May-02 2026 | $0.9984 | $0.9975 | $0.9987 | $0.9986 | $61,785 | $149,214,347 |
| May-01 2026 | $0.9988 | $0.9975 | $0.9988 | $0.9983 | $106,877 | $149,262,416 |
| Apr-30 2026 | $0.9983 | $0.9975 | $0.9985 | $0.9978 | $331,386 | $149,188,199 |
| Apr-29 2026 | $0.9977 | $0.9972 | $0.9985 | $0.9979 | $416,728 | $149,105,866 |
| Apr-28 2026 | $0.9979 | $0.9976 | $0.9988 | $0.9981 | $745,491 | $149,128,617 |
| Apr-27 2026 | $0.9981 | $0.9977 | $0.9991 | $0.9988 | $382,599 | $149,166,343 |
| Apr-26 2026 | $0.9988 | $0.9978 | $0.9988 | $0.9985 | $160,691 | $149,268,181 |
| Apr-25 2026 | $0.9985 | $0.9978 | $0.9986 | $0.998 | $225,595 | $149,229,221 |
| Apr-24 2026 | $0.998 | $0.9979 | $0.999 | $0.9988 | $530,028 | $149,153,282 |
| Apr-23 2026 | $0.9987 | $0.9979 | $0.9993 | $0.9984 | $3,418,623 | $149,250,086 |
| Apr-22 2026 | $0.9982 | $0.9982 | $1.0000 | $1.0000 | $17,912,662 | $149,177,655 |