Рыночная кепка $2.21T
-2.12%
Объем 24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
Монеты
34.665
Биржи
204
Онлайн
GUSD (GUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GUSD (GUSD) в Доллар США. В таблице представлены 233 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.9985 | $0.9984 | $0.9985 | $0.9985 | $1,154,106 | $149,215,840 |
| Jun-15 2026 | $0.9985 | $0.9984 | $0.9993 | $0.999 | $2,495,375 | $149,215,840 |
| Jun-14 2026 | $0.999 | $0.9985 | $0.9994 | $0.9989 | $306,509 | $149,290,560 |
| Jun-13 2026 | $0.9989 | $0.9986 | $0.9994 | $0.9987 | $262,986 | $149,275,616 |
| Jun-12 2026 | $0.9988 | $0.9985 | $0.9993 | $0.9993 | $250,185 | $149,260,672 |
| Jun-11 2026 | $0.9993 | $0.9984 | $0.9993 | $0.9989 | $407,653 | $149,335,392 |
| Jun-10 2026 | $0.9989 | $0.9984 | $0.9996 | $0.9985 | $341,841 | $149,275,616 |
| Jun-09 2026 | $0.9985 | $0.9984 | $0.9997 | $0.9993 | $426,301 | $149,215,840 |
| Jun-08 2026 | $0.9994 | $0.9984 | $0.9994 | $0.9985 | $196,383 | $149,350,336 |
| Jun-07 2026 | $0.9985 | $0.9982 | $0.9985 | $0.9985 | $744,238 | $149,215,840 |
| Jun-06 2026 | $0.9985 | $0.998 | $0.9985 | $0.9985 | $825,922 | $149,215,840 |
| Jun-05 2026 | $0.9985 | $0.9984 | $0.9994 | $0.9984 | $2,212,866 | $149,215,840 |
| Jun-04 2026 | $0.9985 | $0.9984 | $0.9991 | $0.9985 | $386,162 | $149,215,840 |
| Jun-03 2026 | $0.9984 | $0.9984 | $1.0000 | $0.9986 | $561,920 | $149,200,896 |
| Jun-02 2026 | $0.9986 | $0.9984 | $0.9998 | $0.9985 | $137,149 | $149,230,784 |