Рыночная кепка $2.26T
1.78%
Объем 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Монеты
34.665
Биржи
204
Онлайн
GUSD (GUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GUSD (GUSD) в Доллар США. В таблице представлены 267 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $1,138,548 | $149,290,560 |
| Jul-19 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $346,408 | $149,305,504 |
| Jul-18 2026 | $0.9987 | $0.9987 | $0.9992 | $0.9988 | $465,541 | $149,245,728 |
| Jul-17 2026 | $0.9988 | $0.9987 | $0.9998 | $0.999 | $1,459,625 | $149,260,672 |
| Jul-16 2026 | $0.999 | $0.9986 | $1.0001 | $1.0000 | $913,198 | $149,290,560 |
| Jul-15 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $2,206,834 | $149,440,000 |
| Jul-14 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9994 | $391,565 | $149,365,280 |
| Jul-13 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $544,533 | $149,350,336 |
| Jul-12 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9988 | $1,502,539 | $149,350,336 |
| Jul-11 2026 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $744,527 | $149,395,168 |
| Jul-10 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9995 | $831,145 | $149,395,168 |
| Jul-09 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9989 | $1,005,686 | $149,365,280 |
| Jul-08 2026 | $0.9994 | $0.9988 | $0.9995 | $0.999 | $352,357 | $149,350,336 |
| Jul-07 2026 | $0.999 | $0.9988 | $0.9998 | $0.9997 | $1,593,183 | $149,290,560 |
| Jul-06 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9996 | $117,932 | $149,395,168 |