Cap Mercado $2.26T
1.15%
Volumen 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GUSD (GUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GUSD (GUSD) en Dólar USD. Esta tabla muestra 267 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.999 | $0.9987 | $0.9992 | $0.9991 | $1,138,548 | $149,290,560 |
| Jul-19 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9988 | $346,408 | $149,305,504 |
| Jul-18 2026 | $0.9987 | $0.9987 | $0.9992 | $0.9988 | $465,541 | $149,245,728 |
| Jul-17 2026 | $0.9988 | $0.9987 | $0.9998 | $0.999 | $1,459,625 | $149,260,672 |
| Jul-16 2026 | $0.999 | $0.9986 | $1.0001 | $1.0000 | $913,198 | $149,290,560 |
| Jul-15 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $2,206,834 | $149,440,000 |
| Jul-14 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9994 | $391,565 | $149,365,280 |
| Jul-13 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $544,533 | $149,350,336 |
| Jul-12 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9988 | $1,502,539 | $149,350,336 |
| Jul-11 2026 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $744,527 | $149,395,168 |
| Jul-10 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9995 | $831,145 | $149,395,168 |
| Jul-09 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9989 | $1,005,686 | $149,365,280 |
| Jul-08 2026 | $0.9994 | $0.9988 | $0.9995 | $0.999 | $352,357 | $149,350,336 |
| Jul-07 2026 | $0.999 | $0.9988 | $0.9998 | $0.9997 | $1,593,183 | $149,290,560 |
| Jul-06 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9996 | $117,932 | $149,395,168 |