Cap Mercato $2.75T
-0.56%
Volume 24o $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Conflux Network (CFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.05816 | $0.0581 | $0.060761 | $0.060475 | $33,825,049 | $302,577,595 |
| Apr-18 2026 | $0.060584 | $0.059931 | $0.064767 | $0.064767 | $35,467,735 | $315,176,349 |
| Apr-17 2026 | $0.064839 | $0.062292 | $0.069353 | $0.067813 | $56,711,917 | $337,292,175 |
| Apr-16 2026 | $0.067879 | $0.057243 | $0.067982 | $0.057273 | $75,963,682 | $353,091,095 |
| Apr-15 2026 | $0.057227 | $0.052963 | $0.05726 | $0.053325 | $41,767,997 | $297,668,026 |
| Apr-14 2026 | $0.053291 | $0.052809 | $0.05522 | $0.05522 | $28,782,728 | $277,181,300 |
| Apr-13 2026 | $0.055172 | $0.051426 | $0.05526 | $0.051426 | $30,193,241 | $286,953,982 |
| Apr-12 2026 | $0.051447 | $0.051168 | $0.054578 | $0.054171 | $29,124,455 | $267,565,020 |
| Apr-11 2026 | $0.054088 | $0.053238 | $0.054944 | $0.054731 | $30,689,752 | $281,286,553 |
| Apr-10 2026 | $0.054757 | $0.051313 | $0.056334 | $0.051862 | $58,764,090 | $284,751,521 |
| Apr-09 2026 | $0.051824 | $0.049471 | $0.053045 | $0.049997 | $33,538,468 | $269,488,729 |
| Apr-08 2026 | $0.049991 | $0.049798 | $0.053082 | $0.053082 | $34,782,431 | $259,943,181 |
| Apr-07 2026 | $0.05314 | $0.048811 | $0.053284 | $0.049453 | $30,620,492 | $276,305,026 |
| Apr-06 2026 | $0.049429 | $0.049222 | $0.05298 | $0.051529 | $26,300,531 | $256,997,121 |
| Apr-05 2026 | $0.051404 | $0.049997 | $0.052166 | $0.052166 | $16,844,940 | $267,246,740 |