Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Conflux Network (CFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.243026 | $0.239719 | $0.264377 | $0.253751 | $66,287,834 | $958,349,433 |
| Apr-23 2024 | $0.253585 | $0.246394 | $0.257784 | $0.252174 | $46,322,625 | $999,903,639 |
| Apr-22 2024 | $0.252186 | $0.246212 | $0.25825 | $0.247733 | $44,709,995 | $994,301,115 |
| Apr-21 2024 | $0.247657 | $0.245704 | $0.258282 | $0.257732 | $39,952,038 | $976,361,261 |
| Apr-20 2024 | $0.25782 | $0.22897 | $0.258466 | $0.232177 | $66,047,541 | $1,016,341,712 |
| Apr-19 2024 | $0.23244 | $0.208499 | $0.237917 | $0.228703 | $73,388,345 | $916,218,537 |
| Apr-18 2024 | $0.228712 | $0.221986 | $0.23725 | $0.231519 | $41,212,222 | $901,447,801 |
| Apr-17 2024 | $0.23155 | $0.220703 | $0.241313 | $0.236961 | $56,309,106 | $912,553,559 |
| Apr-16 2024 | $0.237033 | $0.224815 | $0.249044 | $0.245324 | $75,577,919 | $934,083,654 |
| Apr-15 2024 | $0.245123 | $0.236167 | $0.278282 | $0.249626 | $141,646,514 | $965,885,711 |
| Apr-14 2024 | $0.250204 | $0.208124 | $0.256266 | $0.215631 | $144,008,303 | $985,823,664 |
| Apr-13 2024 | $0.216194 | $0.1949 | $0.277156 | $0.263786 | $175,159,666 | $851,751,893 |
| Apr-12 2024 | $0.26418 | $0.251732 | $0.360618 | $0.352165 | $186,969,429 | $1,017,599,828 |
| Apr-11 2024 | $0.353595 | $0.333986 | $0.353756 | $0.3425 | $51,585,092 | $1,361,903,258 |
| Apr-10 2024 | $0.343116 | $0.321919 | $0.349177 | $0.332653 | $115,734,658 | $1,321,429,431 |