時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
Conflux Network (CFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Conflux Network (CFX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,032 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.048 | $0.04726 | $0.05178 | $0.05098 | $6,652,686 | $250,260,285 |
| Jun-03 2026 | $0.05111 | $0.04934 | $0.0523 | $0.04939 | $4,549,068 | $266,462,365 |
| Jun-02 2026 | $0.04931 | $0.04846 | $0.05317 | $0.05317 | $5,080,849 | $257,065,745 |
| Jun-01 2026 | $0.05312 | $0.05128 | $0.05358 | $0.05237 | $5,391,195 | $276,914,989 |
| May-31 2026 | $0.05207 | $0.05102 | $0.05236 | $0.05211 | $2,296,763 | $271,427,961 |
| May-30 2026 | $0.05201 | $0.05195 | $0.05428 | $0.0527 | $3,069,996 | $271,102,223 |
| May-29 2026 | $0.05262 | $0.05112 | $0.0538 | $0.05189 | $4,884,228 | $274,268,756 |
| May-28 2026 | $0.05178 | $0.05052 | $0.05369 | $0.05359 | $4,409,239 | $269,877,631 |
| May-27 2026 | $0.05353 | $0.0529 | $0.05558 | $0.05381 | $3,428,006 | $278,985,321 |
| May-26 2026 | $0.05384 | $0.05381 | $0.05604 | $0.05584 | $3,720,290 | $280,587,877 |
| May-25 2026 | $0.05583 | $0.05436 | $0.0565 | $0.05455 | $3,298,973 | $290,947,394 |
| May-24 2026 | $0.05448 | $0.05371 | $0.05735 | $0.05727 | $3,382,654 | $283,905,030 |
| May-23 2026 | $0.05725 | $0.05402 | $0.05817 | $0.05573 | $4,809,261 | $298,329,991 |
| May-22 2026 | $0.055633 | $0.055434 | $0.060299 | $0.057441 | $19,798,350 | $289,889,910 |
| May-21 2026 | $0.057386 | $0.055648 | $0.058656 | $0.058299 | $15,091,714 | $299,013,588 |