時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.225453 | $0.225342 | $0.230812 | $0.228814 | $21,939,956 | $889,804,040 |
| May-03 2024 | $0.228841 | $0.217101 | $0.231167 | $0.223272 | $36,900,207 | $903,098,333 |
| May-02 2024 | $0.223129 | $0.210412 | $0.227125 | $0.216336 | $32,339,129 | $880,485,079 |
| May-01 2024 | $0.216785 | $0.201498 | $0.219266 | $0.21632 | $57,075,399 | $855,378,005 |
| Apr-30 2024 | $0.216512 | $0.205588 | $0.229912 | $0.226762 | $57,388,181 | $854,229,264 |
| Apr-29 2024 | $0.227023 | $0.21934 | $0.236584 | $0.234172 | $51,890,966 | $895,620,467 |
| Apr-28 2024 | $0.234043 | $0.232716 | $0.245218 | $0.23927 | $35,159,872 | $923,239,736 |
| Apr-27 2024 | $0.239532 | $0.231497 | $0.242491 | $0.241066 | $37,943,025 | $944,808,922 |
| Apr-26 2024 | $0.240907 | $0.238218 | $0.257837 | $0.254874 | $53,893,555 | $950,154,643 |
| Apr-25 2024 | $0.254878 | $0.23898 | $0.260693 | $0.242702 | $64,304,747 | $1,005,170,505 |
| Apr-24 2024 | $0.243026 | $0.239719 | $0.264377 | $0.253751 | $66,287,834 | $958,349,433 |
| Apr-23 2024 | $0.253585 | $0.246394 | $0.257784 | $0.252174 | $46,322,625 | $999,903,639 |
| Apr-22 2024 | $0.252186 | $0.246212 | $0.25825 | $0.247733 | $44,709,995 | $994,301,115 |
| Apr-21 2024 | $0.247657 | $0.245704 | $0.258282 | $0.257732 | $39,952,038 | $976,361,261 |
| Apr-20 2024 | $0.25782 | $0.22897 | $0.258466 | $0.232177 | $66,047,541 | $1,016,341,712 |