시가총액 $2.76T
-1.44%
볼륨 24시간 $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Conflux Network (CFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.061609 | $0.059753 | $0.062423 | $0.060902 | $24,756,494 | $320,629,250 |
| Apr-25 2026 | $0.06091 | $0.060147 | $0.064258 | $0.06156 | $25,465,605 | $316,975,476 |
| Apr-24 2026 | $0.061615 | $0.059753 | $0.064803 | $0.059828 | $33,485,868 | $320,628,906 |
| Apr-23 2026 | $0.05985 | $0.057236 | $0.061193 | $0.058462 | $28,272,124 | $311,433,798 |
| Apr-22 2026 | $0.058478 | $0.058324 | $0.061655 | $0.058679 | $21,872,677 | $304,275,741 |
| Apr-21 2026 | $0.058664 | $0.057622 | $0.059468 | $0.059128 | $19,884,772 | $305,232,002 |
| Apr-20 2026 | $0.059125 | $0.058227 | $0.060317 | $0.058227 | $34,588,502 | $307,612,361 |
| Apr-19 2026 | $0.05816 | $0.0581 | $0.060761 | $0.060475 | $33,825,049 | $302,577,595 |
| Apr-18 2026 | $0.060584 | $0.059931 | $0.064767 | $0.064767 | $35,467,735 | $315,176,349 |
| Apr-17 2026 | $0.064839 | $0.062292 | $0.069353 | $0.067813 | $56,711,917 | $337,292,175 |
| Apr-16 2026 | $0.067879 | $0.057243 | $0.067982 | $0.057273 | $75,963,682 | $353,091,095 |
| Apr-15 2026 | $0.057227 | $0.052963 | $0.05726 | $0.053325 | $41,767,997 | $297,668,026 |
| Apr-14 2026 | $0.053291 | $0.052809 | $0.05522 | $0.05522 | $28,782,728 | $277,181,300 |
| Apr-13 2026 | $0.055172 | $0.051426 | $0.05526 | $0.051426 | $30,193,241 | $286,953,982 |
| Apr-12 2026 | $0.051447 | $0.051168 | $0.054578 | $0.054171 | $29,124,455 | $267,565,020 |