시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.216785 | $0.201498 | $0.219266 | $0.21632 | $57,075,399 | $855,378,005 |
| Apr-30 2024 | $0.216512 | $0.205588 | $0.229912 | $0.226762 | $57,388,181 | $854,229,264 |
| Apr-29 2024 | $0.227023 | $0.21934 | $0.236584 | $0.234172 | $51,890,966 | $895,620,467 |
| Apr-28 2024 | $0.234043 | $0.232716 | $0.245218 | $0.23927 | $35,159,872 | $923,239,736 |
| Apr-27 2024 | $0.239532 | $0.231497 | $0.242491 | $0.241066 | $37,943,025 | $944,808,922 |
| Apr-26 2024 | $0.240907 | $0.238218 | $0.257837 | $0.254874 | $53,893,555 | $950,154,643 |
| Apr-25 2024 | $0.254878 | $0.23898 | $0.260693 | $0.242702 | $64,304,747 | $1,005,170,505 |
| Apr-24 2024 | $0.243026 | $0.239719 | $0.264377 | $0.253751 | $66,287,834 | $958,349,433 |
| Apr-23 2024 | $0.253585 | $0.246394 | $0.257784 | $0.252174 | $46,322,625 | $999,903,639 |
| Apr-22 2024 | $0.252186 | $0.246212 | $0.25825 | $0.247733 | $44,709,995 | $994,301,115 |
| Apr-21 2024 | $0.247657 | $0.245704 | $0.258282 | $0.257732 | $39,952,038 | $976,361,261 |
| Apr-20 2024 | $0.25782 | $0.22897 | $0.258466 | $0.232177 | $66,047,541 | $1,016,341,712 |
| Apr-19 2024 | $0.23244 | $0.208499 | $0.237917 | $0.228703 | $73,388,345 | $916,218,537 |
| Apr-18 2024 | $0.228712 | $0.221986 | $0.23725 | $0.231519 | $41,212,222 | $901,447,801 |
| Apr-17 2024 | $0.23155 | $0.220703 | $0.241313 | $0.236961 | $56,309,106 | $912,553,559 |