시가총액 $2.26T
1.47%
볼륨 24시간 $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
코인
34.665
거래소
204
실시간
Conflux Network (CFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Conflux Network (CFX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,078 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.04503 | $0.04457 | $0.04644 | $0.04625 | $2,344,270 | $235,285,058 |
| Jul-19 2026 | $0.04611 | $0.04572 | $0.04723 | $0.04666 | $1,595,213 | $240,904,801 |
| Jul-18 2026 | $0.04664 | $0.04582 | $0.04695 | $0.04608 | $1,745,069 | $243,673,822 |
| Jul-17 2026 | $0.04606 | $0.04462 | $0.0468 | $0.04472 | $3,796,651 | $240,631,917 |
| Jul-16 2026 | $0.04459 | $0.04452 | $0.04591 | $0.04461 | $2,762,288 | $232,940,934 |
| Jul-15 2026 | $0.04449 | $0.04428 | $0.04538 | $0.04473 | $2,417,004 | $232,407,393 |
| Jul-14 2026 | $0.04465 | $0.04244 | $0.04522 | $0.04244 | $3,127,366 | $233,232,039 |
| Jul-13 2026 | $0.04241 | $0.0421 | $0.04486 | $0.04436 | $2,810,383 | $221,520,274 |
| Jul-12 2026 | $0.04422 | $0.04341 | $0.04552 | $0.04382 | $2,935,816 | $230,931,903 |
| Jul-11 2026 | $0.04397 | $0.04291 | $0.04549 | $0.04299 | $2,643,629 | $229,626,318 |
| Jul-10 2026 | $0.04299 | $0.04228 | $0.04362 | $0.0424 | $1,909,063 | $224,508,424 |
| Jul-09 2026 | $0.0424 | $0.04209 | $0.04321 | $0.04225 | $1,938,061 | $221,427,243 |
| Jul-08 2026 | $0.04217 | $0.04178 | $0.04332 | $0.04312 | $3,233,325 | $220,216,176 |
| Jul-07 2026 | $0.04309 | $0.04309 | $0.04493 | $0.04477 | $2,357,440 | $225,009,957 |
| Jul-06 2026 | $0.04474 | $0.04392 | $0.04554 | $0.04526 | $1,857,851 | $233,615,358 |