Cap Marché $2.79T
0.15%
Volume 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Conflux Network (CFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.05985 | $0.057236 | $0.061193 | $0.058462 | $28,272,124 | $311,433,798 |
| Apr-22 2026 | $0.058478 | $0.058324 | $0.061655 | $0.058679 | $21,872,677 | $304,275,741 |
| Apr-21 2026 | $0.058664 | $0.057622 | $0.059468 | $0.059128 | $19,884,772 | $305,232,002 |
| Apr-20 2026 | $0.059125 | $0.058227 | $0.060317 | $0.058227 | $34,588,502 | $307,612,361 |
| Apr-19 2026 | $0.05816 | $0.0581 | $0.060761 | $0.060475 | $33,825,049 | $302,577,595 |
| Apr-18 2026 | $0.060584 | $0.059931 | $0.064767 | $0.064767 | $35,467,735 | $315,176,349 |
| Apr-17 2026 | $0.064839 | $0.062292 | $0.069353 | $0.067813 | $56,711,917 | $337,292,175 |
| Apr-16 2026 | $0.067879 | $0.057243 | $0.067982 | $0.057273 | $75,963,682 | $353,091,095 |
| Apr-15 2026 | $0.057227 | $0.052963 | $0.05726 | $0.053325 | $41,767,997 | $297,668,026 |
| Apr-14 2026 | $0.053291 | $0.052809 | $0.05522 | $0.05522 | $28,782,728 | $277,181,300 |
| Apr-13 2026 | $0.055172 | $0.051426 | $0.05526 | $0.051426 | $30,193,241 | $286,953,982 |
| Apr-12 2026 | $0.051447 | $0.051168 | $0.054578 | $0.054171 | $29,124,455 | $267,565,020 |
| Apr-11 2026 | $0.054088 | $0.053238 | $0.054944 | $0.054731 | $30,689,752 | $281,286,553 |
| Apr-10 2026 | $0.054757 | $0.051313 | $0.056334 | $0.051862 | $58,764,090 | $284,751,521 |
| Apr-09 2026 | $0.051824 | $0.049471 | $0.053045 | $0.049997 | $33,538,468 | $269,488,729 |