Рыночная кепка $2.88T
1.79%
Объем 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Монеты
34.630
+5
Биржи
885
Последнее обновление
2 минут тому назад
Conflux Network (CFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.068007 | $0.063975 | $0.071803 | $0.064025 | $58,966,241 | $354,215,737 |
| May-12 2026 | $0.06404 | $0.062362 | $0.066263 | $0.065787 | $23,982,441 | $333,538,012 |
| May-11 2026 | $0.065836 | $0.065071 | $0.067267 | $0.067072 | $20,697,688 | $342,878,174 |
| May-10 2026 | $0.067037 | $0.064737 | $0.068072 | $0.06531 | $24,673,135 | $349,115,904 |
| May-09 2026 | $0.065319 | $0.064944 | $0.067438 | $0.067019 | $21,412,722 | $340,151,761 |
| May-08 2026 | $0.06691 | $0.064206 | $0.067773 | $0.064755 | $26,914,247 | $348,418,579 |
| May-07 2026 | $0.064761 | $0.062564 | $0.065282 | $0.063418 | $32,628,967 | $337,211,155 |
| May-06 2026 | $0.063463 | $0.061874 | $0.067928 | $0.06485 | $54,331,996 | $330,437,731 |
| May-05 2026 | $0.064915 | $0.060626 | $0.068582 | $0.060626 | $57,044,802 | $337,983,801 |
| May-04 2026 | $0.060569 | $0.059691 | $0.062234 | $0.060272 | $27,414,419 | $315,338,813 |
| May-03 2026 | $0.060321 | $0.060055 | $0.061251 | $0.061103 | $20,797,449 | $314,030,596 |
| May-02 2026 | $0.061081 | $0.059146 | $0.061413 | $0.05993 | $21,331,469 | $317,971,976 |
| May-01 2026 | $0.059896 | $0.058818 | $0.060489 | $0.058818 | $21,220,572 | $311,789,571 |
| Apr-30 2026 | $0.058822 | $0.057605 | $0.060164 | $0.058239 | $21,218,182 | $306,184,794 |
| Apr-29 2026 | $0.05815 | $0.056534 | $0.061502 | $0.05971 | $24,479,150 | $302,671,678 |