Рыночная кепка $2.13T
-1.53%
Объем 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Монеты
34.665
Биржи
204
Онлайн
Conflux Network (CFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Conflux Network (CFX) в Доллар США. В таблице представлены 2,037 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.04472 | $0.04408 | $0.0459 | $0.04565 | $2,204,772 | $233,214,635 |
| Jun-08 2026 | $0.04557 | $0.04524 | $0.04724 | $0.04602 | $4,052,317 | $237,636,080 |
| Jun-07 2026 | $0.04596 | $0.04368 | $0.04601 | $0.04381 | $2,801,600 | $239,658,381 |
| Jun-06 2026 | $0.04375 | $0.04148 | $0.04493 | $0.04443 | $3,960,636 | $228,123,041 |
| Jun-05 2026 | $0.04407 | $0.04276 | $0.04836 | $0.04821 | $6,912,563 | $229,780,706 |
| Jun-04 2026 | $0.048 | $0.04726 | $0.05178 | $0.05098 | $6,652,686 | $250,260,285 |
| Jun-03 2026 | $0.05111 | $0.04934 | $0.0523 | $0.04939 | $4,549,068 | $266,462,365 |
| Jun-02 2026 | $0.04931 | $0.04846 | $0.05317 | $0.05317 | $5,080,849 | $257,065,745 |
| Jun-01 2026 | $0.05312 | $0.05128 | $0.05358 | $0.05237 | $5,391,195 | $276,914,989 |
| May-31 2026 | $0.05207 | $0.05102 | $0.05236 | $0.05211 | $2,296,763 | $271,427,961 |
| May-30 2026 | $0.05201 | $0.05195 | $0.05428 | $0.0527 | $3,069,996 | $271,102,223 |
| May-29 2026 | $0.05262 | $0.05112 | $0.0538 | $0.05189 | $4,884,228 | $274,268,756 |
| May-28 2026 | $0.05178 | $0.05052 | $0.05369 | $0.05359 | $4,409,239 | $269,877,631 |
| May-27 2026 | $0.05353 | $0.0529 | $0.05558 | $0.05381 | $3,428,006 | $278,985,321 |
| May-26 2026 | $0.05384 | $0.05381 | $0.05604 | $0.05584 | $3,720,290 | $280,587,877 |