Market Cap $3.53T
0%
Volume 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.090738 | $0.088878 | $0.099288 | $0.097806 | $29,307,961 | $459,467,688 |
| May-14 2025 | $0.097894 | $0.097138 | $0.103791 | $0.102297 | $37,137,371 | $495,633,751 |
| May-13 2025 | $0.102389 | $0.093297 | $0.10367 | $0.098545 | $41,687,865 | $518,320,415 |
| May-12 2025 | $0.098571 | $0.093599 | $0.106952 | $0.097896 | $84,510,788 | $498,918,593 |
| May-11 2025 | $0.097799 | $0.095861 | $0.104708 | $0.104259 | $50,548,297 | $494,944,645 |
| May-10 2025 | $0.104179 | $0.088576 | $0.104217 | $0.088865 | $62,803,323 | $527,159,779 |
| May-09 2025 | $0.08889 | $0.085079 | $0.089015 | $0.085839 | $56,483,416 | $449,735,839 |
| May-08 2025 | $0.085759 | $0.07237 | $0.086045 | $0.07237 | $41,667,070 | $433,835,181 |
| May-07 2025 | $0.07231 | $0.070989 | $0.072774 | $0.072206 | $29,925,134 | $365,748,575 |
| May-06 2025 | $0.072108 | $0.069129 | $0.073719 | $0.07186 | $38,723,131 | $370,161,528 |
| May-05 2025 | $0.07191 | $0.070952 | $0.073354 | $0.072259 | $19,416,273 | $369,098,964 |
| May-04 2025 | $0.072226 | $0.071366 | $0.073894 | $0.073631 | $18,838,647 | $370,676,347 |
| May-03 2025 | $0.073651 | $0.073621 | $0.079193 | $0.079054 | $15,576,075 | $377,946,890 |
| May-02 2025 | $0.079006 | $0.078035 | $0.082154 | $0.08047 | $23,510,067 | $405,377,791 |
| May-01 2025 | $0.080442 | $0.078637 | $0.081769 | $0.079449 | $26,465,929 | $412,697,810 |