Market Cap $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.217748 | $0.205851 | $0.219279 | $0.209653 | $27,552,827 | $878,814,444 |
| May-08 2024 | $0.209841 | $0.208297 | $0.215435 | $0.211098 | $32,739,485 | $828,468,399 |
| May-07 2024 | $0.211102 | $0.21088 | $0.223234 | $0.217241 | $38,403,580 | $833,378,741 |
| May-06 2024 | $0.217288 | $0.21726 | $0.235863 | $0.231886 | $43,608,546 | $857,723,787 |
| May-05 2024 | $0.23203 | $0.216191 | $0.237141 | $0.225562 | $44,170,213 | $915,838,340 |
| May-04 2024 | $0.225453 | $0.225342 | $0.230812 | $0.228814 | $21,939,956 | $889,804,040 |
| May-03 2024 | $0.228841 | $0.217101 | $0.231167 | $0.223272 | $36,900,207 | $903,098,333 |
| May-02 2024 | $0.223129 | $0.210412 | $0.227125 | $0.216336 | $32,339,129 | $880,485,079 |
| May-01 2024 | $0.216785 | $0.201498 | $0.219266 | $0.21632 | $57,075,399 | $855,378,005 |
| Apr-30 2024 | $0.216512 | $0.205588 | $0.229912 | $0.226762 | $57,388,181 | $854,229,264 |
| Apr-29 2024 | $0.227023 | $0.21934 | $0.236584 | $0.234172 | $51,890,966 | $895,620,467 |
| Apr-28 2024 | $0.234043 | $0.232716 | $0.245218 | $0.23927 | $35,159,872 | $923,239,736 |
| Apr-27 2024 | $0.239532 | $0.231497 | $0.242491 | $0.241066 | $37,943,025 | $944,808,922 |
| Apr-26 2024 | $0.240907 | $0.238218 | $0.257837 | $0.254874 | $53,893,555 | $950,154,643 |
| Apr-25 2024 | $0.254878 | $0.23898 | $0.260693 | $0.242702 | $64,304,747 | $1,005,170,505 |