Market Cap $2.34T 6.61%
Volume 24h $199.15B 31.97%
BTC % 53.83% 0.07%
ETH % 12.78% 0.93%
Coins 28.800 +14
Exchanges 885
Last update 51 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.144898 $0.136351 $0.144898 $0.141159 $27,387,617 $642,163,308
Sep-17 2024 $0.141154 $0.131926 $0.142501 $0.133046 $23,304,582 $625,521,359
Sep-16 2024 $0.133202 $0.131353 $0.135251 $0.134307 $18,947,688 $590,234,874
Sep-15 2024 $0.134467 $0.133599 $0.14133 $0.140893 $23,258,012 $595,793,869
Sep-14 2024 $0.14088 $0.138976 $0.145983 $0.145169 $24,678,766 $624,156,802
Sep-13 2024 $0.145166 $0.139375 $0.146201 $0.143922 $25,136,116 $643,094,658
Sep-12 2024 $0.143991 $0.137777 $0.144305 $0.137777 $21,698,303 $637,838,711
Sep-11 2024 $0.137901 $0.132934 $0.139691 $0.139655 $24,288,486 $610,812,027
Sep-10 2024 $0.139947 $0.136243 $0.141975 $0.138805 $23,651,057 $619,827,333
Sep-09 2024 $0.138882 $0.129492 $0.139556 $0.129927 $24,801,453 $615,059,232
Sep-08 2024 $0.129528 $0.126052 $0.131188 $0.126906 $20,704,282 $562,257,517
Sep-07 2024 $0.126941 $0.122823 $0.12979 $0.123858 $21,082,905 $550,981,613
Sep-06 2024 $0.123919 $0.119958 $0.132058 $0.129293 $27,288,133 $537,819,877
Sep-05 2024 $0.12928 $0.128324 $0.134478 $0.131891 $23,707,345 $561,044,786
Sep-04 2024 $0.13178 $0.119642 $0.134499 $0.124746 $35,028,609 $571,846,509

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1408 days, from day 11-11-2020.