Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.076758 | $0.072368 | $0.077306 | $0.072695 | $16,247,407 | $391,110,358 |
| Jun-28 2025 | $0.072633 | $0.070763 | $0.072864 | $0.071288 | $9,579,707 | $370,041,189 |
| Jun-27 2025 | $0.071271 | $0.069234 | $0.07157 | $0.070373 | $20,717,242 | $363,053,211 |
| Jun-26 2025 | $0.070343 | $0.069719 | $0.07313 | $0.070238 | $29,732,266 | $358,273,542 |
| Jun-25 2025 | $0.070234 | $0.069982 | $0.075023 | $0.07235 | $43,761,769 | $357,668,616 |
| Jun-24 2025 | $0.072176 | $0.068721 | $0.072176 | $0.069598 | $23,709,782 | $367,508,953 |
| Jun-23 2025 | $0.069609 | $0.062455 | $0.069669 | $0.063642 | $25,108,811 | $354,387,976 |
| Jun-22 2025 | $0.063565 | $0.060536 | $0.06777 | $0.066713 | $34,759,954 | $323,572,142 |
| Jun-21 2025 | $0.066514 | $0.065586 | $0.072136 | $0.07086 | $16,478,174 | $338,536,165 |
| Jun-20 2025 | $0.070835 | $0.069385 | $0.074706 | $0.072674 | $22,250,699 | $360,478,249 |
| Jun-19 2025 | $0.072705 | $0.071861 | $0.074054 | $0.073247 | $14,312,984 | $369,944,620 |
| Jun-18 2025 | $0.073188 | $0.069816 | $0.073712 | $0.073045 | $19,792,770 | $372,351,915 |
| Jun-17 2025 | $0.073045 | $0.071971 | $0.076723 | $0.075258 | $18,175,690 | $371,572,644 |
| Jun-16 2025 | $0.07532 | $0.073518 | $0.078199 | $0.074252 | $17,482,429 | $383,088,934 |
| Jun-15 2025 | $0.074265 | $0.072972 | $0.075476 | $0.074188 | $14,138,609 | $377,671,175 |