Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.147633 | $0.145562 | $0.151017 | $0.145562 | $26,558,380 | $654,338,939 |
| Sep-18 2024 | $0.144898 | $0.136351 | $0.144898 | $0.141159 | $27,387,617 | $642,163,308 |
| Sep-17 2024 | $0.141154 | $0.131926 | $0.142501 | $0.133046 | $23,304,582 | $625,521,359 |
| Sep-16 2024 | $0.133202 | $0.131353 | $0.135251 | $0.134307 | $18,947,688 | $590,234,874 |
| Sep-15 2024 | $0.134467 | $0.133599 | $0.14133 | $0.140893 | $23,258,012 | $595,793,869 |
| Sep-14 2024 | $0.14088 | $0.138976 | $0.145983 | $0.145169 | $24,678,766 | $624,156,802 |
| Sep-13 2024 | $0.145166 | $0.139375 | $0.146201 | $0.143922 | $25,136,116 | $643,094,658 |
| Sep-12 2024 | $0.143991 | $0.137777 | $0.144305 | $0.137777 | $21,698,303 | $637,838,711 |
| Sep-11 2024 | $0.137901 | $0.132934 | $0.139691 | $0.139655 | $24,288,486 | $610,812,027 |
| Sep-10 2024 | $0.139947 | $0.136243 | $0.141975 | $0.138805 | $23,651,057 | $619,827,333 |
| Sep-09 2024 | $0.138882 | $0.129492 | $0.139556 | $0.129927 | $24,801,453 | $615,059,232 |
| Sep-08 2024 | $0.129528 | $0.126052 | $0.131188 | $0.126906 | $20,704,282 | $562,257,517 |
| Sep-07 2024 | $0.126941 | $0.122823 | $0.12979 | $0.123858 | $21,082,905 | $550,981,613 |
| Sep-06 2024 | $0.123919 | $0.119958 | $0.132058 | $0.129293 | $27,288,133 | $537,819,877 |
| Sep-05 2024 | $0.12928 | $0.128324 | $0.134478 | $0.131891 | $23,707,345 | $561,044,786 |