Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.954000 | -0.26% | -2.69% | 3.27% |
30g
0.42%
60g
-0.72%
90g
-38.28%
|
Open $0.970857
Min. $0.952129
Mass. $1.0002
|
$59.19M 62.04M APT | $769.70M |
|
||
| 102 |
Stable
102
STABLE
|
$0.034772 | -0.3% | 4.14% | 36.52% |
30g
34.45%
60g
1.79%
90g
61.1%
|
Open $0.032764
Min. $0.032591
Mass. $0.034959
|
$25.91M 745.14M STABLE | $770.45M |
|
||
| 103 |
Filecoin
103
FIL
|
$0.924843 | 0.02% | -3.1% | 0.4% |
30g
11.83%
60g
-7.92%
90g
-27.34%
|
Open $0.944822
Min. $0.922675
Mass. $0.957035
|
$80.57M 87.12M FIL | $715.56M |
|
||
| 104 |
JUST
104
JST
|
$0.081227 | 0.31% | 1.49% | 10.92% |
30g
36.03%
60g
73.81%
90g
77.35%
|
Open $0.07996
Min. $0.078855
Mass. $0.081438
|
$26.19M 322.44M JST | $693.99M |
|
||
| 105 |
Wrapped Flare
105
WFLR
|
$0.007886 | -0.05% | 0.21% | -1.42% |
30g
2.34%
60g
-19.3%
90g
-25.01%
|
Open $0.00791125
Min. $0.00786292
Mass. $0.00794205
|
- - | $676.80M |
|
||
| 106 |
FLARE
106
FLR
|
$0.007814 | -0.03% | -0.58% | -2.64% |
30g
0.38%
60g
-19.8%
90g
-26.16%
|
Open $0.00783648
Min. $0.00780911
Mass. $0.00796879
|
$3.62M 462.86M FLR | $670.65M |
|
||
| 107 |
Jupiter
107
JUP
|
$0.186536 | 0.39% | 3.59% | 9.64% |
30g
29.03%
60g
17.07%
90g
-2.92%
|
Open $0.179937
Min. $0.177886
Mass. $0.19883
|
$45.08M 241.70M JUP | $672.33M |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,532.93 | -0.15% | -0.19% | 2.13% |
30g
16.4%
60g
12.93%
90g
-20.24%
|
Open $2,522.70
Min. $2,522.70
Mass. $2,609.47
|
$546.27K 215.00 METH | $648.01M |
|
||
| 109 |
VeChain
109
VET
|
$0.007246 | 0.04% | -2.23% | 2.76% |
30g
8.21%
60g
-5.91%
90g
-28.3%
|
Open $0.00735676
Min. $0.00721803
Mass. $0.00744504
|
$18.04M 2.49B VET | $623.01M |
|
||
| 110 |
Beldex
110
BDX
|
$0.079696 | -0.06% | -0.36% | -0.17% |
30g
-3.94%
60g
-0.77%
90g
1.13%
|
Open $0.080161
Min. $0.079696
Mass. $0.080286
|
$12.29M 154.23M BDX | $616.67M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.009650 | -2.64% | 9.82% | 33.54% |
30g
50.14%
60g
35.38%
90g
0.74%
|
Open $0.00867867
Min. $0.00863314
Mass. $0.010195
|
$375.33M 38.90B PENGU | $606.58M |
|
||
| 112 |
Midnight
112
NIGHT
|
$0.035989 | -0.14% | 0.92% | -1.21% |
30g
-26.33%
60g
-39.85%
90g
-39.45%
|
Open $0.035969
Min. $0.035421
Mass. $0.036426
|
$19.60M 544.54M NIGHT | $597.69M |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$650.20 | -0.96% | -0.4% | 0.6% |
30g
2.85%
60g
0.31%
90g
-28.65%
|
Open $650.95
Min. $650.19
Mass. $661.63
|
$251.43K 386.00 slisBNB | $597.71M |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.030051 | 1.38% | -0.32% | 0.39% |
30g
-1.64%
60g
-14.33%
90g
-23.24%
|
Open $0.030062
Min. $0.029459
Mass. $0.030289
|
$16.37M 544.59M XDC | $599.42M |
|
||
| 115 |
TRUMP (Official)
115
OFCLTRUMP
|
$2.55 | -0.18% | -4.12% | -10.12% |
30g
-14.67%
60g
-27.1%
90g
-46.49%
|
Open $2.6378
Min. $2.5367
Mass. $2.7006
|
$233.24M 91.57M OFCLTRUMP | $592.21M |
|
||
| 116 |
Ethena Labs (USDTb)
116
USDTb
|
$1.0002 | - | 0.04% | 0.04% |
30g
0.02%
60g
-0.02%
90g
0.1%
|
Open $0.9997
Min. $0.9997
Mass. $1.0006
|
$222.16K 222.11K USDTb | $589.15M |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001776 | -0.27% | 1.65% | -1.64% |
30g
3.1%
60g
-2.61%
90g
-42.53%
|
Open $0.00174409
Min. $0.00174124
Mass. $0.00185039
|
$58.76M 33.09B PUMPFUN1 | $589.79M |
|
||
| 118 |
GHO
118
GHO
|
$0.9995 | 0.02% | 0.01% | 0.14% |
30g
0.03%
60g
-0.06%
90g
-
|
Open $0.999
Min. $0.999
Mass. $0.9997
|
$554.22K 554.51K GHO | $583.69M |
|
||
| 119 |
PancakeSwap
119
CAKE
|
$1.51 | -0.05% | -0.16% | -0.62% |
30g
9.98%
60g
14.79%
90g
-20.21%
|
Open $1.5135
Min. $1.5070
Mass. $1.5448
|
$22.06M 14.62M CAKE | $584.42M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.901088 | 0.19% | -0.38% | 2.13% |
30g
3.24%
60g
5.79%
90g
-4.34%
|
Open $0.903203
Min. $0.897458
Mass. $0.92144
|
$6.54M 7.25M NEXO | $582.23M |
|
||
| 121 |
syrupUSDT
121
syrupUSDT
|
$1.1256 | - | 0.23% | 0.34% |
30g
0.47%
60g
0.72%
90g
1.18%
|
Open $1.1229
Min. $1.1229
Mass. $1.1256
|
- - | $571.39M |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9983 | - | - | - |
30g
-0.02%
60g
-0.01%
90g
0.1%
|
Open $0.9981
Min. $0.9981
Mass. $0.9986
|
$8.33K 8.34K USD0 | $564.56M |
|
||
| 123 |
Bonk
123
BONK
|
$0.00000621 | 0.06% | -1.55% | 2.35% |
30g
8.43%
60g
-1.6%
90g
-28.77%
|
Open $0.000006266
Min. $0.000006183
Mass. $0.000006488
|
$52.55M 8.47T BONK | $546.01M |
|
||
| 124 |
tBTC
124
TBTC
|
$77,630.86 | -0.14% | -0.15% | 4.4% |
30g
16.99%
60g
13.93%
90g
-12.01%
|
Open $77,343.17
Min. $77,343.17
Mass. $79,250.31
|
$4.53M 58.00 TBTC | $529.04M |
|
||
| 125 |
Chiliz
125
CHZ
|
$0.048834 | 0.63% | -1.85% | 13.39% |
30g
33.62%
60g
42.18%
90g
-11.83%
|
Open $0.049575
Min. $0.048138
Mass. $0.051475
|
$72.32M 1.48B CHZ | $504.29M |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.957692 | - | - | -0.01% |
30g
-0.68%
60g
0.35%
90g
0.39%
|
Open $0.957121
Min. $0.957121
Mass. $0.957692
|
- - | $502.27M |
|
||
| 127 |
USDai
127
USDAI
|
$0.9998 | - | -0.04% | - |
30g
-
60g
-0.01%
90g
0.02%
|
Open $1.0000
Min. $0.9996
Mass. $1.0002
|
- - | $501.25M |
|
||
| 128 |
True USD
128
TUSD
|
$1.0002 | 0.01% | -0.01% | 0.1% |
30g
0.23%
60g
0.08%
90g
0.16%
|
Open $1.0002
Min. $0.9999
Mass. $1.0005
|
$11.33M 11.32M TUSD | $494.59M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$77,634.67 | -0.64% | -0.56% | 4.4% |
30g
17.11%
60g
13.76%
90g
-12.03%
|
Open $77,445.14
Min. $77,445.14
Mass. $79,155.17
|
$11.58K 0 SolvBTC | $491.85M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$626.19 | -0.37% | -0.84% | 0.26% |
30g
2.06%
60g
-0.21%
90g
-29.1%
|
Open $628.98
Min. $626.19
Mass. $639.25
|
$46.90M 74.90K slisBNBx | $487.01M |
|
||
| 131 |
tBTC
131
TBTC
|
$77,612.47 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$4.71M - | $481.97M |
|
||
| 132 |
LayerZero
132
ZRO
|
$1.51 | 0.03% | -0.34% | -3.51% |
30g
-26.88%
60g
-4.58%
90g
-22.95%
|
Open $1.5253
Min. $1.5051
Mass. $1.5803
|
$37.55M 24.87M ZRO | $481.05M |
|
||
| 133 | $0.208810 | 0.21% | -1.31% | -0.02% |
30g
-9.75%
60g
26.6%
90g
-5.56%
|
Open $0.210076
Min. $0.206931
Mass. $0.215311
|
$145.45M 696.56M FET | $471.66M |
|
|||
| 134 |
edgeX
134
EDGE
|
$1.3187 | 0.83% | 3.42% | -0.54% |
30g
130.36%
60g
228.17%
90g
228.17%
|
Open $1.2806
Min. $1.2351
Mass. $1.3599
|
$30.60M 23.20M EDGE | $461.53M |
|
||
| 135 |
siren
135
SIREN
|
$0.635611 | 4.46% | -7.62% | -9.29% |
30g
-61.03%
60g
45.99%
90g
612.15%
|
Open $0.672542
Min. $0.572619
Mass. $0.700452
|
$20.22M 31.81M SIREN | $462.26M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.697931 | -0.14% | -1.28% | 1.33% |
30g
6.28%
60g
-0.14%
90g
-12.83%
|
Open $0.697738
Min. $0.696656
Mass. $0.737296
|
$61.00M 87.41M VIRTUAL | $458.07M |
|
||
| 137 |
Venus BTC
137
vBTC
|
$1,582.33 | -0.14% | -0.4% | 7.28% |
30g
17.44%
60g
13.96%
90g
-11.81%
|
Open $1,577.62
Min. $1,577.62
Mass. $1,613.64
|
- - | $456.29M |
|
||
| 138 |
Dash
138
DASH
|
$35.78 | 0.23% | -2.36% | 4.96% |
30g
12.59%
60g
1.8%
90g
-43.82%
|
Open $36.80
Min. $35.56
Mass. $37.15
|
$72.85M 2.04M DASH | $453.72M |
|
||
| 139 |
Wrapped Chiliz
139
WCHZ
|
$0.048902 | 0.66% | -2.29% | 12.75% |
30g
34.77%
60g
42.07%
90g
-12.2%
|
Open $0.049319
Min. $0.048578
Mass. $0.050909
|
$101.16K 2.07M WCHZ | $450.23M |
|
||
| 140 |
Euro Coin
140
EURC
|
$1.1730 | 0.09% | 0.16% | -0.22% |
30g
1.92%
60g
-0.68%
90g
-1.23%
|
Open $1.1711
Min. $1.1704
Mass. $1.1730
|
$24.84M 21.18M EURC | $441.74M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$101.28 | -0.42% | -0.95% | 0.43% |
30g
3.26%
60g
-1.36%
90g
-29.94%
|
Open $101.68
Min. $101.28
Mass. $104.11
|
$2.48M 24.48K JUPSOL | $430.75M |
|
||
| 142 |
Sei
142
SEI
|
$0.060557 | -0.62% | -0.42% | 10.04% |
30g
10.61%
60g
-14.14%
90g
-42.67%
|
Open $0.06024
Min. $0.060153
Mass. $0.064553
|
$49.10M 810.79M SEI | $422.42M |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,497.31 | -1.08% | 0.81% | 2.41% |
30g
16.51%
60g
12.76%
90g
-20.06%
|
Open $2,472.26
Min. $2,470.87
Mass. $2,559.87
|
$107.84K 43.00 EZETH | $422.35M |
|
||
| 144 |
Venice Token
144
VVV
|
$9.14 | -0.34% | -2.46% | 0.72% |
30g
50.09%
60g
119.53%
90g
169.9%
|
Open $9.201
Min. $9.123
Mass. $9.851
|
$16.48M 1.80M VVV | $421.44M |
|
||
| 145 |
Aerodrome Finance
145
AERO
|
$0.450959 | -1.01% | 1.72% | 19.15% |
30g
40.46%
60g
18.69%
90g
0.06%
|
Open $0.439365
Min. $0.436175
Mass. $0.481724
|
$70.81M 157.01M AERO | $417.62M |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$0.9984 | -0.02% | - | -0.06% |
30g
-0.03%
60g
-0.17%
90g
0.09%
|
Open $0.9982
Min. $0.9979
Mass. $0.999
|
$373.86M 374.45M FDUSD | $413.50M |
|
||
| 147 |
ETHLend / Aave
147
LEND
|
$1.1032 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$28.00 - | $411.93M |
|
||
| 148 |
Stacks
148
STX
|
$0.226647 | -0.23% | -1.85% | 1.94% |
30g
1.27%
60g
-12.89%
90g
-23.81%
|
Open $0.22764
Min. $0.226489
Mass. $0.235641
|
$6.86M 30.25M STX | $411.28M |
|
||
| 149 |
Tezos
149
XTZ
|
$0.363245 | 0.39% | -1.88% | 0.67% |
30g
2%
60g
-7.85%
90g
-34.87%
|
Open $0.37027
Min. $0.361186
Mass. $0.373785
|
$10.43M 28.71M XTZ | $393.35M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,490.25 | - | 0.78% | 2.51% |
30g
17.45%
60g
13.21%
90g
-20.3%
|
Open $2,452.82
Min. $2,452.82
Mass. $2,522.59
|
- - | $389.08M |
|
34.531 Valute monitorate - Pagina
3 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.