Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.681000 | 4.9307% | 1.49% | -0.8915% |
30g
-32.4872%
60g
-25.4723%
90g
-34.6345%
|
Open $0.672
Min. $0.646
Mass. $0.684
|
$6.42M 9.42M APT | $566.45M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.085900 | 4.2476% | 0.822% | 1.083% |
30g
-32.6775%
60g
-26.8205%
90g
-24.0229%
|
Open $0.0855
Min. $0.0817
Mass. $0.0862
|
$6.88M 80.08M ARB | $537.38M |
|
||
| 103 |
Midnight
103
NIGHT
|
$0.031970 | 2.8636% | -0.714% | 9.5398% |
30g
-0.0062%
60g
-9.6119%
90g
-37.1058%
|
Open $0.03159
Min. $0.03053
Mass. $0.0332
|
$57.66M 1.80B NIGHT | $530.94M |
|
||
| 104 |
Nexo
104
NEXO
|
$0.817000 | 3.8119% | 1.491% | 2.6923% |
30g
-9.6773%
60g
-11.3037%
90g
-13.811%
|
Open $0.806
Min. $0.787
Mass. $0.819
|
$2.12M 2.59M NEXO | $527.90M |
|
||
| 105 |
Injective Protocol
105
INJ
|
$5.24 | 5.0572% | -0.494% | -4.3952% |
30g
5.811%
60g
59.4711%
90g
55.5913%
|
Open $5.209
Min. $4.9410
Mass. $5.288
|
$35.17M 6.72M INJ | $523.35M |
|
||
| 106 |
True USD
106
TUSD
|
$0.9992 | 0.01% | -0.01% | -0.07% |
30g
0.0061%
60g
0.0033%
90g
-0.05%
|
Open $0.9992
Min. $0.9991
Mass. $0.9994
|
$688.94K 689.49K TUSD | $494.12M |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$1.3890 | 3.1947% | 2.889% | 6.388% |
30g
-9.7914%
60g
-15.7239%
90g
-11.1156%
|
Open $1.3410
Min. $1.3380
Mass. $1.3899
|
$6.93M 4.99M CAKE | $488.73M |
|
||
| 108 |
Dash
108
DASH
|
$38.42 | 9.6774% | 8.073% | -2.4805% |
30g
-16.6198%
60g
-4.8036%
90g
0.6838%
|
Open $35.14
Min. $34.61
Mass. $38.42
|
$12.11M 315.26K DASH | $489.12M |
|
||
| 109 |
USDGO
109
USDGO
|
$1.0004 | - | - | 0.01% |
30g
0.0815%
60g
0.0915%
90g
0.0701%
|
Open $1.0006
Min. $1.0003
Mass. $1.0008
|
$6.36M 6.36M USDGO | $483.76M |
|
||
| 110 | $0.211600 | 4.9083% | 1.682% | -0.7981% |
30g
3.8781%
60g
-7.8087%
90g
-11.6502%
|
Open $0.2067
Min. $0.1981
Mass. $0.2149
|
$30.23M 142.84M FET | $477.98M |
|
|||
| 111 |
Euro Coin
111
EURC
|
$1.1601 | 0.1295% | 0.1813% | 0.4778% |
30g
-0.478%
60g
-1.9949%
90g
0.5619%
|
Open $1.1591
Min. $1.1527
Mass. $1.1648
|
$412.40K 355.49K EURC | $449.18M |
|
||
| 112 |
VeChain
112
VET
|
$0.005090 | 3.92% | -0.196% | 2.4701% |
30g
-28.004%
60g
-28.3182%
90g
-35.0644%
|
Open $0.00510799
Min. $0.004873
Mass. $0.005145
|
$3.44M 675.23M VET | $437.66M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.006967 | 6.3502% | 2.971% | -2.3012% |
30g
-23.0107%
60g
-5.1698%
90g
-15.0946%
|
Open $0.006724
Min. $0.006474
Mass. $0.007021
|
$21.54M 3.09B PENGU | $437.95M |
|
||
| 114 |
Lighter
114
LIT
|
$1.68 | 4.8194% | 3.2438% | 14.2091% |
30g
85.3232%
60g
52.7573%
90g
36.7343%
|
Open $1.6338
Min. $1.5558
Mass. $1.7046
|
$18.64M 11.09M LIT | $420.24M |
|
||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$0.642100 | 5.3486% | -0.202% | 10.7019% |
30g
-14.521%
60g
-7.1109%
90g
-20.0328%
|
Open $0.6418
Min. $0.6032
Mass. $0.6486
|
$20.99M 32.70M VIRTUAL | $421.90M |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000466 | 7.1264% | 3.786% | 0.9009% |
30g
-31.4263%
60g
-26.3185%
90g
-32.5294%
|
Open $0.0000045
Min. $0.00000432
Mass. $0.00000467
|
$5.33M 1.14T BONK | $410.06M |
|
||
| 117 |
Terra Classic
117
LUNC
|
$0.000072 | 3.3395% | -1.644% | 7.9593% |
30g
-7.3677%
60g
71.9059%
90g
69.3796%
|
Open $0.00007378
Min. $0.00006934
Mass. $0.00007415
|
$3.57M 49.36B LUNC | $399.46M |
|
||
| 118 |
Sei
118
SEI
|
$0.055300 | 4.202% | 1.505% | 8.587% |
30g
-15.2385%
60g
-3.7834%
90g
-23.0805%
|
Open $0.05419
Min. $0.05248
Mass. $0.05532
|
$13.31M 240.69M SEI | $392.45M |
|
||
| 119 |
FUNToken - FunFair
119
FUN
|
$0.035349 | 3.2177% | -3.0912% | -12.0739% |
30g
4704.1758%
60g
8128.4658%
90g
2616.2695%
|
Open $0.038065
Min. $0.032722
Mass. $0.038644
|
$1.43M 40.32M FUN | $381.99M |
|
||
| 120 |
SKYAI
120
SKYAI
|
$0.377740 | -0.5457% | 6.4238% | 63.3674% |
30g
7.3054%
60g
201.3699%
90g
615.1489%
|
Open $0.365756
Min. $0.329566
Mass. $0.384033
|
$14.33M 37.93M SKYAI | $377.74M |
|
||
| 121 |
catwifmask
121
MASK
|
$0.379000 | 4.1209% | 3.27% | 2.5% |
30g
16931.825%
60g
30128.8425%
90g
20966.8635%
|
Open $0.366
Min. $0.361
Mass. $0.379
|
$2.59M 6.83M MASK | $378.91M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$0.380787 | 7.5411% | 5.664% | 8.9584% |
30g
-17.9626%
60g
-2.2364%
90g
1.1743%
|
Open $0.359629
Min. $0.350855
Mass. $0.380786
|
$1.89M 4.97M AERO | $362.73M |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.235300 | 3.0661% | -0.675% | 19.0041% |
30g
-8.0881%
60g
5.2%
90g
-8.0932%
|
Open $0.2346
Min. $0.2268
Mass. $0.2397
|
$13.84M 58.80M CRV | $356.83M |
|
||
| 124 |
StrikeCoin
124
STRX
|
$0.407760 | 0.0712% | 0.0712% | -6.4227% |
30g
1478.875%
60g
1817.2635%
90g
1592.1924%
|
Open $0.40736
Min. $0.39635
Mass. $0.4188
|
$2.25M 5.51M STRX | $355.84M |
|
||
| 125 |
Stacks
125
STX
|
$0.195000 | 4.1111% | 5.462% | -1.0644% |
30g
-25.6319%
60g
-20.9299%
90g
-30.9152%
|
Open $0.1855
Min. $0.1837
Mass. $0.1966
|
$1.79M 9.17M STX | $353.85M |
|
||
| 126 |
Kite
126
KITE
|
$0.192500 | 2.9412% | -0.465% | -1.1128% |
30g
-6.1637%
60g
39.7013%
90g
-6.6201%
|
Open $0.1931
Min. $0.1857
Mass. $0.1977
|
$6.23M 32.35M KITE | $346.50M |
|
||
| 127 |
SLIMEX
127
SLX
|
$0.197034 | 4.0218% | 3.8954% | 8.6985% |
30g
10256.8359%
60g
7307.1938%
90g
5693.6519%
|
Open $0.189169
Min. $0.183418
Mass. $0.210957
|
$4.21M 21.35M SLX | $341.46M |
|
||
| 128 |
First Digital USD
128
FDUSD
|
$0.9980 | -0.0301% | -0.03% | 0.0501% |
30g
0.0827%
60g
-0.0977%
90g
-0.2168%
|
Open $0.9982
Min. $0.9978
Mass. $0.9985
|
$24.67M 24.72M FDUSD | $336.84M |
|
||
| 129 |
LayerZero
129
ZRO
|
$0.960000 | 4.3478% | 1.587% | 4.102% |
30g
-28.4237%
60g
-51.9828%
90g
-58.11%
|
Open $0.941
Min. $0.915
Mass. $0.96
|
$2.89M 3.01M ZRO | $329.52M |
|
||
| 130 |
Sun (New)
130
SUN
|
$0.017030 | 1.1283% | 0.65% | -4.7106% |
30g
-14.2805%
60g
-8.0219%
90g
-0.1348%
|
Open $0.01698
Min. $0.01674
Mass. $0.01705
|
$8.79M 515.91M SUN | $327.51M |
|
||
| 131 |
Celestia
131
TIA
|
$0.350200 | 3.5176% | 1.126% | 7.4144% |
30g
-18.7379%
60g
3.6131%
90g
-11.0182%
|
Open $0.3453
Min. $0.3298
Mass. $0.3517
|
$5.96M 17.01M TIA | $322.16M |
|
||
| 132 |
SPX6900
132
SPX
|
$0.337592 | 3.479% | 1.5168% | 5.9227% |
30g
-13.7022%
60g
0.2582%
90g
-5.1542%
|
Open $0.330381
Min. $0.325521
Mass. $0.344303
|
$2.17M 6.44M SPX | $314.30M |
|
||
| 133 |
Pyth Network
133
PYTH
|
$0.039300 | 3.4211% | 3.694% | 20.6897% |
30g
-17.2201%
60g
-14.9769%
90g
-23.585%
|
Open $0.0381
Min. $0.0377
Mass. $0.0401
|
$8.66M 220.45M PYTH | $309.49M |
|
||
| 134 |
Unibase
134
UB
|
$0.123744 | -2.2357% | -6.0612% | 1.6042% |
30g
-46.8453%
60g
354.762%
90g
297.1181%
|
Open $0.130868
Min. $0.123029
Mass. $0.133853
|
$554.24K 4.48M UB | $309.36M |
|
||
| 135 |
ETHGas
135
GWEI
|
$0.171435 | 0.9392% | -0.0983% | 38.1025% |
30g
10.9335%
60g
165.6345%
90g
316.5648%
|
Open $0.164373
Min. $0.162648
Mass. $0.176069
|
$4.10M 23.93M GWEI | $300.01M |
|
||
| 136 |
Immutable X
136
IMX
|
$0.146800 | 3.819% | 0.893% | 6.2638% |
30g
-22.3617%
60g
-10.2244%
90g
-22.121%
|
Open $0.1458
Min. $0.1404
Mass. $0.1477
|
$1.08M 7.37M IMX | $293.60M |
|
||
| 137 |
ether.fi
137
ETHFI
|
$0.331000 | 6.0897% | 4.416% | 5.6667% |
30g
-22.5413%
60g
-30.0835%
90g
-45.865%
|
Open $0.318
Min. $0.306
Mass. $0.332
|
$8.72M 26.33M ETHFI | $291.50M |
|
||
| 138 |
Gnosis
138
GNO
|
$108.37 | 0.5288% | 1.054% | 13.8196% |
30g
-13.8418%
60g
-8.6857%
90g
-25.535%
|
Open $106.96
Min. $106.38
Mass. $110.35
|
$637.61K 5.88K GNO | $286.04M |
|
||
| 139 |
APENFT
139
APENFT
|
$0.00000028 | -0.06% | -0.78% | - |
30g
-4.3517%
60g
-17.4232%
90g
-17.7806%
|
Open $0.0000002779
Min. $0.000000276
Mass. $0.000000281
|
$8.18M 29.63T APENFT | $273.58M |
|
||
| 140 |
JITO
140
JTO
|
$0.560400 | 2.1696% | 3.072% | -11.9857% |
30g
20.621%
60g
72.6318%
90g
83.1881%
|
Open $0.5394
Min. $0.5244
Mass. $0.5641
|
$7.27M 12.97M JTO | $270.64M |
|
||
| 141 |
Chiliz
141
CHZ
|
$0.025760 | 3.1225% | 0.39% | 2.4652% |
30g
-43.3746%
60g
-38.5433%
90g
-35.2652%
|
Open $0.02544
Min. $0.02469
Mass. $0.02646
|
$12.39M 481.00M CHZ | $268.22M |
|
||
| 142 |
Zebec Network
142
ZBCN
|
$0.002669 | 5.3023% | 3.4554% | -3.0943% |
30g
-23.8884%
60g
-1.515%
90g
27.5339%
|
Open $0.0026631
Min. $0.002528
Mass. $0.00267512
|
$4.64M 1.74B ZBCN | $266.94M |
|
||
| 143 |
BitTorrent (new)
143
BTT
|
$0.00000027 | 1.5045% | 0.6718% | -2.9399% |
30g
-18.0176%
60g
-18.8796%
90g
-24.6412%
|
Open $0.0000002657
Min. $0.0000002605
Mass. $0.0000002681
|
$2.81M 10.48T BTT | $264.30M |
|
||
| 144 |
Jasmy
144
JASMY
|
$0.005290 | 1.5355% | 3.523% | 4.7521% |
30g
-17.554%
60g
-5.396%
90g
-17.0403%
|
Open $0.00498
Min. $0.00496999
Mass. $0.00551
|
$22.80M 4.31B JASMY | $261.56M |
|
||
| 145 |
Tezos
145
XTZ
|
$0.239200 | 4.3175% | 0.42% | -4.0617% |
30g
-35.2531%
60g
-34.5421%
90g
-41.0064%
|
Open $0.2388
Min. $0.2288
Mass. $0.2408
|
$3.28M 13.72M XTZ | $260.20M |
|
||
| 146 |
DoubleZero
146
2Z
|
$0.071400 | 4.7074% | 0.563% | -0.2968% |
30g
-23.3775%
60g
-14.1906%
90g
-15.4372%
|
Open $0.07048
Min. $0.06765
Mass. $0.07249
|
$1.11M 15.53M 2Z | $247.86M |
|
||
| 147 |
Marinade Staked SOL
147
MSOL
|
$113.36 | - | 0.68% | - |
30g
-7.7499%
60g
-2.6084%
90g
-13.1103%
|
Open $111.91
Min. $111.50
Mass. $114.28
|
$10.89K 96.00 MSOL | $248.04M |
|
||
| 148 |
Bitcoin SV
148
BSV
|
$12.27 | 1.8259% | 3.2857% | -0.0361% |
30g
-23.844%
60g
-22.5043%
90g
-22.026%
|
Open $11.92
Min. $11.84
Mass. $12.33
|
$4.16M 339.05K BSV | $245.84M |
|
||
| 149 |
Kaia
149
KAIA
|
$0.038700 | 2.381% | 4.878% | 0.5333% |
30g
-18.4179%
60g
-20.3666%
90g
-32.5704%
|
Open $0.0367
Min. $0.0366
Mass. $0.0393
|
$4.20M 108.48M KAIA | $245.46M |
|
||
| 150 |
Floki Inu
150
FLOKI
|
$0.000026 | 4.7736% | 2.27% | 2.0976% |
30g
-23.1554%
60g
-12.6059%
90g
-22.0484%
|
Open $0.00002512
Min. $0.00002444
Mass. $0.00002568
|
$3.54M 137.71B FLOKI | $245.17M |
|
34.665 Valute monitorate - Pagina
3 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.