Cap Mercato $2.79T
0.37%
Volume 24o $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.964010 | -0.94% | -0.86% | 5.4% |
30g
1.19%
60g
0.63%
90g
-38.33%
|
Open $0.9622
Min. $0.959526
Mass. $1.0002
|
$56.26M 58.36M APT | $777.78M |
|
||
| 102 |
Stable
102
STABLE
|
$0.034582 | 1.43% | 3.37% | 35.63% |
30g
33.6%
60g
3.68%
90g
63.82%
|
Open $0.032947
Min. $0.032591
Mass. $0.034582
|
$25.14M 727.05M STABLE | $766.19M |
|
||
| 103 |
Filecoin
103
FIL
|
$0.931649 | -0.37% | -1.76% | 1.9% |
30g
13.2%
60g
-7.27%
90g
-26.75%
|
Open $0.937446
Min. $0.929104
Mass. $0.957035
|
$80.37M 86.26M FIL | $720.81M |
|
||
| 104 |
JUST
104
JST
|
$0.081034 | 0.2% | 1.33% | 7.15% |
30g
35.21%
60g
73.3%
90g
75.15%
|
Open $0.079026
Min. $0.078855
Mass. $0.081438
|
$26.13M 322.50M JST | $692.33M |
|
||
| 105 |
Wrapped Flare
105
WFLR
|
$0.007890 | -0.22% | - | -1.07% |
30g
2.41%
60g
-19.01%
90g
-25.1%
|
Open $0.00790773
Min. $0.00786292
Mass. $0.00794205
|
- - | $677.18M |
|
||
| 106 |
Jupiter
106
JUP
|
$0.187841 | -1.45% | 5.21% | 11.77% |
30g
31.55%
60g
17.16%
90g
-2.07%
|
Open $0.177123
Min. $0.176478
Mass. $0.19883
|
$44.73M 238.10M JUP | $677.04M |
|
||
| 107 |
FLARE
107
FLR
|
$0.007822 | -0.49% | -0.28% | -2.36% |
30g
1.03%
60g
-19.85%
90g
-26.17%
|
Open $0.00792566
Min. $0.00777876
Mass. $0.00796879
|
$3.61M 461.67M FLR | $671.34M |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,536.90 | -0.66% | -0.13% | 2.68% |
30g
16.8%
60g
12.79%
90g
-20.21%
|
Open $2,524.82
Min. $2,522.70
Mass. $2,609.47
|
$501.15K 197.00 METH | $658.05M |
|
||
| 109 |
VeChain
109
VET
|
$0.007261 | -0.99% | -1.55% | 3.9% |
30g
8.84%
60g
-6.01%
90g
-28.19%
|
Open $0.00733815
Min. $0.00725867
Mass. $0.00744504
|
$18.24M 2.51B VET | $624.38M |
|
||
| 110 |
Beldex
110
BDX
|
$0.079747 | -0.17% | -0.41% | -0.03% |
30g
-3.99%
60g
-1.13%
90g
0.51%
|
Open $0.080215
Min. $0.079702
Mass. $0.080286
|
$12.38M 155.21M BDX | $617.06M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.009734 | -0.91% | 10.85% | 37.37% |
30g
51.51%
60g
35.69%
90g
1.37%
|
Open $0.00865565
Min. $0.00857405
Mass. $0.010195
|
$342.92M 35.23B PENGU | $611.87M |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$656.55 | -0.13% | 0.71% | 2.58% |
30g
3.86%
60g
1.22%
90g
-28.04%
|
Open $651.25
Min. $650.95
Mass. $661.63
|
$114.13K 173.00 slisBNB | $603.49M |
|
||
| 113 |
TRUMP (Official)
113
OFCLTRUMP
|
$2.57 | 0.03% | -3.08% | -9.19% |
30g
-13.76%
60g
-26.84%
90g
-46.34%
|
Open $2.6289
Min. $2.5571
Mass. $2.7006
|
$237.86M 92.69M OFCLTRUMP | $596.63M |
|
||
| 114 |
Midnight
114
NIGHT
|
$0.035926 | -0.81% | -0.33% | -1.58% |
30g
-25.34%
60g
-40.84%
90g
-39.39%
|
Open $0.035966
Min. $0.035421
Mass. $0.036426
|
$18.93M 526.86M NIGHT | $596.64M |
|
||
| 115 |
Pump.fun
115
PUMPFUN1
|
$0.001789 | -0.01% | 2.29% | -0.11% |
30g
4.62%
60g
-2.63%
90g
-40.16%
|
Open $0.0017419
Min. $0.00173368
Mass. $0.00185039
|
$56.62M 31.65B PUMPFUN1 | $594.09M |
|
||
| 116 |
XDC Network / XinFin
116
XDC
|
$0.029533 | -1.36% | -1.96% | -2.41% |
30g
-2.93%
60g
-15.19%
90g
-24.84%
|
Open $0.03001
Min. $0.029459
Mass. $0.030289
|
$13.94M 472.15M XDC | $589.09M |
|
||
| 117 |
Ethena Labs (USDTb)
117
USDTb
|
$1.0002 | - | 0.02% | 0.04% |
30g
0.02%
60g
-0.04%
90g
0.12%
|
Open $0.9997
Min. $0.9997
Mass. $1.0006
|
$1.89M 1.89M USDTb | $589.15M |
|
||
| 118 |
GHO
118
GHO
|
$0.9993 | -0.01% | - | 0.05% |
30g
0.02%
60g
-0.08%
90g
-0.02%
|
Open $0.9991
Min. $0.999
Mass. $0.9997
|
$545.50K 545.90K GHO | $583.57M |
|
||
| 119 |
Nexo
119
NEXO
|
$0.900912 | -0.44% | -0.58% | 1.81% |
30g
2.99%
60g
5.62%
90g
-3.91%
|
Open $0.9031
Min. $0.899561
Mass. $0.92144
|
$6.52M 7.24M NEXO | $582.12M |
|
||
| 120 |
syrupUSDT
120
syrupUSDT
|
$1.1256 | - | 0.23% | 0.19% |
30g
0.47%
60g
0.72%
90g
1.18%
|
Open $1.1229
Min. $1.1229
Mass. $1.1256
|
- - | $571.39M |
|
||
| 121 |
Usual Stablecoin
121
USD0
|
$0.9983 | -0.01% | 0.01% | 0.01% |
30g
-0.03%
60g
-
90g
0.11%
|
Open $0.9981
Min. $0.9981
Mass. $0.9986
|
$717.00 718.00 USD0 | $564.59M |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000624 | -0.97% | -0.85% | 4.24% |
30g
9.45%
60g
-1.7%
90g
-28.25%
|
Open $0.000006245
Min. $0.000006213
Mass. $0.000006488
|
$51.27M 8.21T BONK | $549.42M |
|
||
| 123 |
tBTC
123
TBTC
|
$77,745.43 | -0.53% | -0.04% | 4.75% |
30g
17.32%
60g
13.86%
90g
-11.94%
|
Open $77,502.66
Min. $77,343.17
Mass. $79,250.31
|
$4.59M 59.00 TBTC | $529.82M |
|
||
| 124 |
USD0 Liquid Bond
124
BUSD0
|
$0.957692 | - | - | - |
30g
-0.69%
60g
0.35%
90g
0.39%
|
Open $0.957121
Min. $0.957121
Mass. $0.957692
|
- - | $502.27M |
|
||
| 125 |
USDai
125
USDAI
|
$0.9998 | -0.01% | -0.01% | - |
30g
-
60g
-
90g
0.02%
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$49.69K 49.70K USDAI | $501.25M |
|
||
| 126 |
Chiliz
126
CHZ
|
$0.048554 | -1.08% | -3.11% | 13.15% |
30g
34.46%
60g
41.05%
90g
-13.24%
|
Open $0.049526
Min. $0.048138
Mass. $0.051475
|
$71.25M 1.47B CHZ | $501.38M |
|
||
| 127 |
SolvBTC
127
SolvBTC
|
$78,139.89 | -0.62% | 0.15% | 5.29% |
30g
18.11%
60g
14.79%
90g
-11.48%
|
Open $77,512.66
Min. $77,445.14
Mass. $79,155.17
|
$8.97K 0 SolvBTC | $495.05M |
|
||
| 128 |
PancakeSwap
128
CAKE
|
$1.51 | -0.31% | -0.24% | 0.41% |
30g
10.41%
60g
14.37%
90g
-20.14%
|
Open $1.5077
Min. $1.5047
Mass. $1.5448
|
$21.84M 14.43M CAKE | $495.70M |
|
||
| 129 |
True USD
129
TUSD
|
$1.0001 | -0.02% | -0.02% | 0.1% |
30g
0.22%
60g
0.06%
90g
0.13%
|
Open $1.0002
Min. $1.0000
Mass. $1.0005
|
$10.78M 10.77M TUSD | $494.56M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$628.55 | -0.45% | -0.55% | 1.42% |
30g
2.58%
60g
-0.07%
90g
-28.84%
|
Open $629.61
Min. $628.55
Mass. $639.25
|
$47.06M 74.87K slisBNBx | $488.84M |
|
||
| 131 |
LayerZero
131
ZRO
|
$1.52 | -1.6% | 0.64% | -5.72% |
30g
-25.57%
60g
-3.86%
90g
-23.24%
|
Open $1.5099
Min. $1.5026
Mass. $1.5803
|
$36.27M 23.87M ZRO | $483.44M |
|
||
| 132 |
tBTC
132
TBTC
|
$77,742.68 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$4.54M - | $482.78M |
|
||
| 133 | $0.209503 | -0.47% | -0.65% | 0.98% |
30g
-8.97%
60g
26.04%
90g
-5.32%
|
Open $0.208491
Min. $0.208157
Mass. $0.215311
|
$141.66M 676.18M FET | $473.23M |
|
|||
| 134 |
edgeX
134
EDGE
|
$1.3239 | 0.37% | 1.4% | -2.06% |
30g
133.56%
60g
229.46%
90g
229.46%
|
Open $1.2748
Min. $1.2351
Mass. $1.3599
|
$29.13M 22.01M EDGE | $463.35M |
|
||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$0.705157 | -0.8% | -0.26% | 3.99% |
30g
7.79%
60g
1.66%
90g
-11.81%
|
Open $0.697453
Min. $0.692953
Mass. $0.737296
|
$59.03M 83.71M VIRTUAL | $462.81M |
|
||
| 136 |
Venus BTC
136
vBTC
|
$1,584.61 | -0.36% | -0.25% | 7.43% |
30g
17.13%
60g
13.72%
90g
-11.68%
|
Open $1,579.10
Min. $1,577.62
Mass. $1,613.64
|
- - | $456.85M |
|
||
| 137 |
Wrapped Chiliz
137
WCHZ
|
$0.048578 | -1.89% | -2.76% | 12.56% |
30g
35.62%
60g
41.13%
90g
-13.03%
|
Open $0.049307
Min. $0.048578
Mass. $0.050909
|
$107.20K 2.21M WCHZ | $447.25M |
|
||
| 138 |
Dash
138
DASH
|
$35.92 | -1.2% | -1.93% | 6.94% |
30g
14.19%
60g
1.66%
90g
-41.63%
|
Open $36.54
Min. $35.77
Mass. $37.15
|
$71.39M 1.99M DASH | $455.46M |
|
||
| 139 |
Euro Coin
139
EURC
|
$1.1718 | -0.02% | 0.04% | -0.24% |
30g
1.82%
60g
-0.84%
90g
-1.33%
|
Open $1.1711
Min. $1.1704
Mass. $1.1725
|
$22.35M 19.07M EURC | $441.50M |
|
||
| 140 |
siren
140
SIREN
|
$0.605160 | -10.21% | -9.74% | -16.88% |
30g
-63.63%
60g
53.4%
90g
585.32%
|
Open $0.677843
Min. $0.572619
Mass. $0.700452
|
$16.46M 27.19M SIREN | $440.12M |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$101.72 | -0.34% | -0.52% | 2.41% |
30g
4.33%
60g
-1.14%
90g
-29.75%
|
Open $102.04
Min. $101.68
Mass. $104.11
|
$2.44M 24.00K JUPSOL | $432.63M |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$2,524.65 | -1.29% | 1.89% | 3.98% |
30g
18.02%
60g
13.99%
90g
-19.56%
|
Open $2,471.86
Min. $2,470.87
Mass. $2,559.87
|
$76.38K 30.00 EZETH | $427.08M |
|
||
| 143 |
Venice Token
143
VVV
|
$9.24 | -0.76% | 0.1% | 4.08% |
30g
55.59%
60g
124.59%
90g
167.57%
|
Open $9.112
Min. $9.112
Mass. $9.851
|
$16.75M 1.81M VVV | $425.87M |
|
||
| 144 |
Sei
144
SEI
|
$0.060986 | -1.57% | 0.82% | 11.6% |
30g
11.88%
60g
-13.98%
90g
-42.4%
|
Open $0.059987
Min. $0.059831
Mass. $0.064553
|
$48.01M 787.15M SEI | $425.41M |
|
||
| 145 |
Aerodrome Finance
145
AERO
|
$0.457725 | -1.29% | 4.07% | 22.54% |
30g
42.99%
60g
18.58%
90g
1.25%
|
Open $0.435556
Min. $0.432477
Mass. $0.481724
|
$71.93M 157.15M AERO | $423.88M |
|
||
| 146 |
Stacks
146
STX
|
$0.228154 | -1.08% | -0.22% | 3.34% |
30g
2.4%
60g
-13.22%
90g
-23.45%
|
Open $0.227
Min. $0.226065
Mass. $0.235641
|
$6.98M 30.58M STX | $414.01M |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9985 | -0.01% | 0.01% | -0.06% |
30g
-0.01%
60g
-0.17%
90g
0.06%
|
Open $0.9983
Min. $0.9979
Mass. $0.999
|
$359.13M 359.68M FDUSD | $413.52M |
|
||
| 148 |
ETHLend / Aave
148
LEND
|
$1.1032 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$28.00 - | $411.93M |
|
||
| 149 |
Tezos
149
XTZ
|
$0.363424 | -0.8% | -1.91% | 1.34% |
30g
3.53%
60g
-7.68%
90g
-34.92%
|
Open $0.369317
Min. $0.362739
Mass. $0.373785
|
$10.20M 28.08M XTZ | $393.55M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,490.25 | - | 0.78% | 3.52% |
30g
17.44%
60g
13.21%
90g
-20.3%
|
Open $2,452.82
Min. $2,452.82
Mass. $2,522.59
|
$42.00 0 OSETH | $389.08M |
|
34.531 Valute monitorate - Pagina
3 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.