Cap Mercato $2.79T
2.15%
Volume 24o $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Akash Network
101
AKT
|
$5.32 | 0.27% | 0.23% | 0.03% |
30g 19.69%
60g 83.45%
90g 128.14%
|
Open $5.333
Min. $5.227
Mass. $5.410
|
$12.30M 2.31M AKT | $1.23B |
|
|
102 |
Marinade Staked SOL
102
MSOL
|
$224.76 | 2.22% | 2.63% | 6.9% |
30g 77.15%
60g 103.17%
90g 84.04%
|
Open $216.31
Min. $214.20
Mass. $224.76
|
$28.99M 128.99K MSOL | $1.19B |
|
|
103 |
Venus BNB
103
vBNB
|
$14.02 | 0.9% | 1.76% | 5.83% |
30g 48.43%
60g 95.92%
90g 94.56%
|
Open $13.67
Min. $13.67
Mass. $14.14
|
$777.93M 55.48M vBNB | $1.18B |
|
|
104 |
KuCoin Token - Shares
104
KCS
|
$12.10 | 0.27% | 6.78% | -17.41% |
30g 9.55%
60g 21.77%
90g 16.64%
|
Open $11.67
Min. $11.33
Mass. $12.56
|
$5.82M 480.87K KCS | $1.17B |
|
|
105 |
NEO
105
NEO
|
$16.26 | 0.23% | 3.49% | 9.23% |
30g 22.67%
60g 50.33%
90g 17.36%
|
Open $15.76
Min. $15.37
Mass. $16.30
|
$36.57M 2.25M NEO | $1.15B |
|
|
106 |
PancakeSwap
106
CAKE
|
$4.61 | 0.42% | 4.1% | 13.61% |
30g 45.84%
60g 80.82%
90g 32.97%
|
Open $4.4009
Min. $4.4009
Mass. $4.7236
|
$197.35M 42.83M CAKE | $1.13B |
|
|
107 |
IOTA
107
IOTA
|
$0.354985 | -0.19% | 1.61% | 8.54% |
30g 22.63%
60g 46.94%
90g 18.69%
|
Open $0.34514
Min. $0.339114
Mass. $0.361704
|
$30.29M 85.32M IOTA | $1.13B |
|
|
108 |
Wrapped BNB
108
WBNB
|
$583.58 | 0.37% | 1.65% | 5.26% |
30g 47.39%
60g 91.76%
90g 87.38%
|
Open $569.70
Min. $569.70
Mass. $589.85
|
$382.32M 655.12K WBNB | $1.13B |
|
|
109 |
Kava
109
KAVA
|
$1.0091 | -0.07% | 2.74% | 5.87% |
30g 23.52%
60g 40.74%
90g 14.27%
|
Open $0.980252
Min. $0.958678
Mass. $1.0139
|
$27.52M 27.28M KAVA | $1.09B |
|
|
110 |
SATS
110
1000SATS
|
$0.000518 | 2.63% | 5.59% | 0.19% |
30g 1.45%
60g 10.11%
90g -34.76%
|
Open $0.00049245
Min. $0.00047664
Mass. $0.00051875
|
$44.39M 85.69B 1000SATS | $1.09B |
|
|
111 |
Jasmy
111
JASMY
|
$0.021704 | -0.83% | 1.48% | 2.72% |
30g 43.82%
60g 325.11%
90g 232.48%
|
Open $0.021322
Min. $0.020565
Mass. $0.022462
|
$96.13M 4.43B JASMY | $1.07B |
|
|
112 |
Helium
112
HNT
|
$6.51 | 0.17% | 7.2% | -1.52% |
30g -27.22%
60g -16.11%
90g -3.93%
|
Open $6.087
Min. $5.876
Mass. $6.592
|
$18.72M 2.88M HNT | $1.05B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
$3.48 | 0.15% | 1.21% | 2.37% |
30g 1.28%
60g 30.29%
90g 11.68%
|
Open $3.4504
Min. $3.3731
Mass. $3.5001
|
$43.86M 12.60M ETHDYDX | $1.03B |
|
|
114 |
Pendle
114
PENDLE
|
$4.14 | -0.23% | -0.84% | 35.31% |
30g 46.32%
60g 85.07%
90g 246.27%
|
Open $4.1410
Min. $3.9872
Mass. $4.3187
|
$75.72M 18.27M PENDLE | $986.91M |
|
|
115 |
AIOZ Network
115
AIOZ
|
$0.901140 | 0.18% | -0.82% | 4.25% |
30g 198.77%
60g 602.12%
90g 546.27%
|
Open $0.897822
Min. $0.89252
Mass. $0.946341
|
$15.81M 17.55M AIOZ | $975.70M |
|
|
116 |
GateToken / Gatechain Token
116
GT
|
$10.04 | 1.12% | 6.76% | 43.11% |
30g 101.54%
60g 108.99%
90g 92.34%
|
Open $9.211
Min. $9.211
Mass. $11.40
|
$81.83M 8.15M GT | $969.12M |
|
|
117 |
Klaytn
117
KLAY
|
$0.269177 | - | 0.89% | 7.44% |
30g 16.1%
60g 33.95%
90g 14.68%
|
Open $0.265039
Min. $0.261276
Mass. $0.270525
|
$20.53M 76.27M KLAY | $961.48M |
|
|
118 |
Oasis Network
118
ROSE
|
$0.142162 | 0.12% | 1.12% | -0.77% |
30g 5.49%
60g 33.49%
90g 10.8%
|
Open $0.140695
Min. $0.138175
Mass. $0.143217
|
$36.74M 258.47M ROSE | $954.42M |
|
|
119 |
Core DAO
119
CORE
|
$1.0879 | -0.57% | 8.93% | 82.36% |
30g 63.86%
60g 123.21%
90g 85.03%
|
Open $0.9993
Min. $0.948729
Mass. $1.2005
|
$55.03M 50.59M CORE | $950.59M |
|
|
120 |
Gnosis
120
GNO
|
$366.93 | 0.07% | 2.27% | 6.29% |
30g 0.4%
60g 74.65%
90g 86.86%
|
Open $356.74
Min. $356.74
Mass. $371.33
|
$13.14M 35.81K GNO | $950.19M |
|
|
121 |
Dymension
121
DYM
|
$6.47 | 0.66% | 5.13% | 7.94% |
30g 4.31%
60g 39.58%
90g 39.58%
|
Open $5.849
Min. $5.848
Mass. $6.796
|
$106.40M 16.44M DYM | $945.09M |
|
|
122 |
Cheelee
122
CHEEL
|
$17.45 | -0.68% | 3.21% | 5.35% |
30g -11.05%
60g 10.04%
90g 15.6%
|
Open $17.13
Min. $16.63
Mass. $17.61
|
$6.16M 353.09K CHEEL | $939.61M |
|
|
123 |
Terra Classic
123
LUNC
|
$0.000160 | -0.92% | 3.97% | 11.76% |
30g 21.84%
60g 61.5%
90g 13.8%
|
Open $0.00015362
Min. $0.00015095
Mass. $0.00016148
|
$60.74M 380.14B LUNC | $932.04M |
|
|
124 |
Blur
124
BLUR
|
$0.601822 | -0.14% | 1.39% | 4.15% |
30g -17.65%
60g -1.57%
90g 23.67%
|
Open $0.590595
Min. $0.578233
Mass. $0.615024
|
$61.49M 102.17M BLUR | $904.69M |
|
|
125 |
0x
125
ZRX
|
$1.0474 | -0.74% | -1.99% | 20.05% |
30g 175.71%
60g 201.63%
90g 185.65%
|
Open $1.0684
Min. $1.0203
Mass. $1.1074
|
$75.02M 71.62M ZRX | $887.69M |
|
|
126 |
Osmosis
126
OSMO
|
$1.3633 | 0.03% | 0.25% | 2.33% |
30g -15.28%
60g -14.23%
90g -13.93%
|
Open $1.3502
Min. $1.3426
Mass. $1.3779
|
$39.91M 29.28M OSMO | $887.85M |
|
|
127 |
Ribbon Finance
127
RBN
|
$1.63 | 0.31% | 0.63% | 18.42% |
30g 141.07%
60g 198.75%
90g 395.75%
|
Open $1.4973
Min. $1.4973
Mass. $1.6722
|
$27.72M 16.98M RBN | $876.56M |
|
|
128 |
Bitcoin Gold
128
BTG
|
$49.98 | -0.21% | -0.39% | 11.1% |
30g 84.66%
60g 111.74%
90g 132.14%
|
Open $49.51
Min. $47.95
Mass. $50.37
|
$45.31M 906.57K BTG | $875.36M |
|
|
129 |
Nervos Network
129
CKB
|
$0.019865 | -0.85% | -0.12% | -2.95% |
30g 25.85%
60g 521.78%
90g 422.08%
|
Open $0.019829
Min. $0.019546
Mass. $0.020355
|
$22.07M 1.11B CKB | $870.90M |
|
|
130 |
Wootrade
130
WOO
|
$0.462205 | 0.11% | 0.31% | 0.07% |
30g -8.72%
60g 34.06%
90g 8.87%
|
Open $0.459869
Min. $0.450783
Mass. $0.465696
|
$19.53M 42.25M WOO | $851.43M |
|
|
131 |
WEMIX
131
WEMIX
|
$2.30 | 0.77% | -2.89% | -16.81% |
30g -2.92%
60g -3.16%
90g -19.17%
|
Open $2.3199
Min. $2.2123
Mass. $2.3813
|
$8.24M 3.59M WEMIX | $842.93M |
|
|
132 |
Radix Protocol
132
XRD
|
$0.080676 | 0.18% | 3.29% | 17.45% |
30g 73.15%
60g 94.25%
90g 79.21%
|
Open $0.078254
Min. $0.077417
Mass. $0.081996
|
$7.80M 96.68M XRD | $839.74M |
|
|
133 |
Ocean Protocol
133
OCEAN
|
$1.4381 | -1.06% | 6.85% | 26.32% |
30g 90.98%
60g 236.67%
90g 178.7%
|
Open $1.3630
Min. $1.3057
Mass. $1.5344
|
$333.91M 232.18M OCEAN | $817.41M |
|
|
134 |
Curve DAO Token
134
CRV
|
$0.701098 | -0.06% | 1.06% | 4.02% |
30g 18.01%
60g 49.69%
90g 11.65%
|
Open $0.69393
Min. $0.679198
Mass. $0.70622
|
$55.78M 79.57M CRV | $815.31M |
|
|
135 |
ether.fi
135
ETHFI
|
$6.99 | -0.87% | -11.36% | 83.71% |
30g 70.57%
60g 70.57%
90g 70.57%
|
Open $7.228
Min. $6.800
Mass. $8.531
|
$1.19B 169.60M ETHFI | $805.50M |
|
|
136 |
BOOK OF MEME
136
BOME
|
$0.014615 | 5.71% | 15.96% | 5.59% |
30g 1504.33%
60g 1504.33%
90g 1504.33%
|
Open $0.012685
Min. $0.012173
Mass. $0.014724
|
$744.00M 50.91B BOME | $806.75M |
|
|
137 |
Manta Network
137
MANTA
|
$3.17 | 0.02% | 2.69% | 1.61% |
30g 9.03%
60g -8.73%
90g 39.73%
|
Open $3.0667
Min. $3.0078
Mass. $3.1899
|
$76.01M 23.99M MANTA | $795.39M |
|
|
138 |
Terra
138
LUNA
|
$1.1394 | -0.95% | 3.52% | 20.94% |
30g 61.84%
60g 79.14%
90g 33.7%
|
Open $1.1002
Min. $1.0818
Mass. $1.1510
|
$93.02M 81.63M LUNA | $794.49M |
|
|
139 |
Astar
139
ASTR
|
$0.141242 | -0.37% | 0.89% | 2.54% |
30g -12.71%
60g -20.13%
90g 10.99%
|
Open $0.139121
Min. $0.137956
Mass. $0.142451
|
$21.85M 154.67M ASTR | $791.55M |
|
|
140 |
Nexo
140
NEXO
|
$1.3486 | 0.05% | 2.08% | 0.92% |
30g 10.5%
60g 56.36%
90g 56.73%
|
Open $1.3194
Min. $1.3136
Mass. $1.3650
|
$6.85M 5.08M NEXO | $755.19M |
|
|
141 |
Coinbase Wrapped Staked ETH
141
CBETH
|
$3,793.83 | 0.22% | 1.57% | 2.4% |
30g 10.42%
60g 58.94%
90g 56.84%
|
Open $3,723.88
Min. $3,708.56
Mass. $3,819.29
|
$3.48M 918.00 CBETH | $742.34M |
|
|
142 |
STEPN / Green Metaverse Token
142
GMT
|
$0.400622 | -1.47% | 14.48% | 38.07% |
30g 37.51%
60g 53.86%
90g 32.16%
|
Open $0.3511
Min. $0.346047
Mass. $0.442675
|
$822.05M 2.05B GMT | $740.73M |
|
|
143 |
IoTeX
143
IOTX
|
$0.077256 | -0.81% | -0.13% | 12.09% |
30g 30.69%
60g 85.4%
90g 59.32%
|
Open $0.078149
Min. $0.074969
Mass. $0.08009
|
$28.51M 369.02M IOTX | $729.40M |
|
|
144 |
Altlayer
144
ALT
|
$0.665610 | -0.37% | 9.37% | 29.43% |
30g 25.11%
60g 68.56%
90g 138.14%
|
Open $0.590399
Min. $0.581116
Mass. $0.679817
|
$194.74M 292.58M ALT | $732.17M |
|
|
145 |
Decentralized USD (TRX)
145
USDD
|
$0.9988 | - | 0.04% | -0.05% |
30g -0.03%
60g 0.33%
90g 1.39%
|
Open $0.9992
Min. $0.9949
Mass. $1.0000
|
$7.02M 7.03M USDD | $730.98M |
|
|
146 |
XDC Network / XinFin
146
XDC
|
$0.050426 | -0.75% | 2.81% | 10.52% |
30g 25.97%
60g 11.55%
90g -7.56%
|
Open $0.049352
Min. $0.047736
Mass. $0.051018
|
$13.83M 274.30M XDC | $701.22M |
|
|
147 |
1inch
147
1INCH
|
$0.603150 | 0.08% | 3.45% | 8.63% |
30g 23.59%
60g 56.73%
90g 39.75%
|
Open $0.583211
Min. $0.572188
Mass. $0.605365
|
$33.77M 56.00M 1INCH | $690.92M |
|
|
148 |
Ethereum Name Service
148
ENS
|
$22.34 | 0.08% | 2.01% | 6.21% |
30g 0.74%
60g 20.84%
90g 126.07%
|
Open $21.82
Min. $21.36
Mass. $22.61
|
$53.49M 2.39M ENS | $690.16M |
|
|
149 |
Enjin Coin
149
ENJ
|
$0.499758 | -0.22% | 1.07% | -1.09% |
30g 18.47%
60g 74.72%
90g 33.37%
|
Open $0.492059
Min. $0.487802
Mass. $0.511984
|
$25.90M 51.82M ENJ | $689.59M |
|
|
150 |
SuperFarm
150
SUPERF
|
$1.3728 | 0.47% | 7.41% | 12.69% |
30g 12.19%
60g 119.95%
90g 111.96%
|
Open $1.2823
Min. $1.2644
Mass. $1.3872
|
$16.53M 12.04M SUPERF | $669.61M |
|
26.156 Valute monitorate - Pagina 3 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.