Cap Mercato $2.78T 0.04%
Volume 24o $245.61B 21.41%
BTC % 55.88% 0.14%
ETH % 10.06% 0.19%
Monete 34.531
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
101
Aptos
Aptos
101
APT
$0.954000 -0.26% -2.69% 3.27%
30g 0.42%
60g -0.72%
90g -38.28%
Open $0.970857
Min. $0.952129
Mass. $1.0002
$59.19M 62.04M APT $769.70M
102
Stable
Stable
102
STABLE
$0.034772 -0.3% 4.14% 36.52%
30g 34.45%
60g 1.79%
90g 61.1%
Open $0.032764
Min. $0.032591
Mass. $0.034959
$25.91M 745.14M STABLE $770.45M
103
Filecoin
Filecoin
103
FIL
$0.924843 0.02% -3.1% 0.4%
30g 11.83%
60g -7.92%
90g -27.34%
Open $0.944822
Min. $0.922675
Mass. $0.957035
$80.57M 87.12M FIL $715.56M
104
JUST
JUST
104
JST
$0.081227 0.31% 1.49% 10.92%
30g 36.03%
60g 73.81%
90g 77.35%
Open $0.07996
Min. $0.078855
Mass. $0.081438
$26.19M 322.44M JST $693.99M
105 $0.007886 -0.05% 0.21% -1.42%
30g 2.34%
60g -19.3%
90g -25.01%
Open $0.00791125
Min. $0.00786292
Mass. $0.00794205
- - $676.80M
106
FLARE
FLARE
106
FLR
$0.007814 -0.03% -0.58% -2.64%
30g 0.38%
60g -19.8%
90g -26.16%
Open $0.00783648
Min. $0.00780911
Mass. $0.00796879
$3.62M 462.86M FLR $670.65M
107
Jupiter
Jupiter
107
JUP
$0.186536 0.39% 3.59% 9.64%
30g 29.03%
60g 17.07%
90g -2.92%
Open $0.179937
Min. $0.177886
Mass. $0.19883
$45.08M 241.70M JUP $672.33M
108 $2,532.93 -0.15% -0.19% 2.13%
30g 16.4%
60g 12.93%
90g -20.24%
Open $2,522.70
Min. $2,522.70
Mass. $2,609.47
$546.27K 215.00 METH $648.01M
109
VeChain
VeChain
109
VET
$0.007246 0.04% -2.23% 2.76%
30g 8.21%
60g -5.91%
90g -28.3%
Open $0.00735676
Min. $0.00721803
Mass. $0.00744504
$18.04M 2.49B VET $623.01M
110
Beldex
Beldex
110
BDX
$0.079696 -0.06% -0.36% -0.17%
30g -3.94%
60g -0.77%
90g 1.13%
Open $0.080161
Min. $0.079696
Mass. $0.080286
$12.29M 154.23M BDX $616.67M
111 $0.009650 -2.64% 9.82% 33.54%
30g 50.14%
60g 35.38%
90g 0.74%
Open $0.00867867
Min. $0.00863314
Mass. $0.010195
$375.33M 38.90B PENGU $606.58M
112
Midnight
Midnight
112
NIGHT
$0.035989 -0.14% 0.92% -1.21%
30g -26.33%
60g -39.85%
90g -39.45%
Open $0.035969
Min. $0.035421
Mass. $0.036426
$19.60M 544.54M NIGHT $597.69M
113
Lista Staked BNB
Lista Staked BNB
113
slisBNB
$650.20 -0.96% -0.4% 0.6%
30g 2.85%
60g 0.31%
90g -28.65%
Open $650.95
Min. $650.19
Mass. $661.63
$251.43K 386.00 slisBNB $597.71M
114 $0.030051 1.38% -0.32% 0.39%
30g -1.64%
60g -14.33%
90g -23.24%
Open $0.030062
Min. $0.029459
Mass. $0.030289
$16.37M 544.59M XDC $599.42M
115
TRUMP (Official)
TRUMP (Official)
115
OFCLTRUMP
$2.55 -0.18% -4.12% -10.12%
30g -14.67%
60g -27.1%
90g -46.49%
Open $2.6378
Min. $2.5367
Mass. $2.7006
$233.24M 91.57M OFCLTRUMP $592.21M
116 $1.0002 - 0.04% 0.04%
30g 0.02%
60g -0.02%
90g 0.1%
Open $0.9997
Min. $0.9997
Mass. $1.0006
$222.16K 222.11K USDTb $589.15M
117
Pump.fun
Pump.fun
117
PUMPFUN1
$0.001776 -0.27% 1.65% -1.64%
30g 3.1%
60g -2.61%
90g -42.53%
Open $0.00174409
Min. $0.00174124
Mass. $0.00185039
$58.76M 33.09B PUMPFUN1 $589.79M
118
GHO
GHO
118
GHO
$0.9995 0.02% 0.01% 0.14%
30g 0.03%
60g -0.06%
90g -
Open $0.999
Min. $0.999
Mass. $0.9997
$554.22K 554.51K GHO $583.69M
119
PancakeSwap
PancakeSwap
119
CAKE
$1.51 -0.05% -0.16% -0.62%
30g 9.98%
60g 14.79%
90g -20.21%
Open $1.5135
Min. $1.5070
Mass. $1.5448
$22.06M 14.62M CAKE $584.42M
120
Nexo
Nexo
120
NEXO
$0.901088 0.19% -0.38% 2.13%
30g 3.24%
60g 5.79%
90g -4.34%
Open $0.903203
Min. $0.897458
Mass. $0.92144
$6.54M 7.25M NEXO $582.23M
121
syrupUSDT
syrupUSDT
121
syrupUSDT
$1.1256 - 0.23% 0.34%
30g 0.47%
60g 0.72%
90g 1.18%
Open $1.1229
Min. $1.1229
Mass. $1.1256
- - $571.39M
122 $0.9983 - - -
30g -0.02%
60g -0.01%
90g 0.1%
Open $0.9981
Min. $0.9981
Mass. $0.9986
$8.33K 8.34K USD0 $564.56M
123
Bonk
Bonk
123
BONK
$0.00000621 0.06% -1.55% 2.35%
30g 8.43%
60g -1.6%
90g -28.77%
Open $0.000006266
Min. $0.000006183
Mass. $0.000006488
$52.55M 8.47T BONK $546.01M
124
tBTC
tBTC
124
TBTC
$77,630.86 -0.14% -0.15% 4.4%
30g 16.99%
60g 13.93%
90g -12.01%
Open $77,343.17
Min. $77,343.17
Mass. $79,250.31
$4.53M 58.00 TBTC $529.04M
125
Chiliz
Chiliz
125
CHZ
$0.048834 0.63% -1.85% 13.39%
30g 33.62%
60g 42.18%
90g -11.83%
Open $0.049575
Min. $0.048138
Mass. $0.051475
$72.32M 1.48B CHZ $504.29M
126 $0.957692 - - -0.01%
30g -0.68%
60g 0.35%
90g 0.39%
Open $0.957121
Min. $0.957121
Mass. $0.957692
- - $502.27M
127
USDai
USDai
127
USDAI
$0.9998 - -0.04% -
30g -
60g -0.01%
90g 0.02%
Open $1.0000
Min. $0.9996
Mass. $1.0002
- - $501.25M
128
True USD
True USD
128
TUSD
$1.0002 0.01% -0.01% 0.1%
30g 0.23%
60g 0.08%
90g 0.16%
Open $1.0002
Min. $0.9999
Mass. $1.0005
$11.33M 11.32M TUSD $494.59M
129
SolvBTC
SolvBTC
129
SolvBTC
$77,634.67 -0.64% -0.56% 4.4%
30g 17.11%
60g 13.76%
90g -12.03%
Open $77,445.14
Min. $77,445.14
Mass. $79,155.17
$11.58K 0 SolvBTC $491.85M
130
slisBNBx
slisBNBx
130
slisBNBx
$626.19 -0.37% -0.84% 0.26%
30g 2.06%
60g -0.21%
90g -29.1%
Open $628.98
Min. $626.19
Mass. $639.25
$46.90M 74.90K slisBNBx $487.01M
131
tBTC
tBTC
131
TBTC
$77,612.47 0.08% -4.13% -12.52%
30g -16.86%
60g -22.77%
90g -28.8%
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
$4.71M - $481.97M
132
LayerZero
LayerZero
132
ZRO
$1.51 0.03% -0.34% -3.51%
30g -26.88%
60g -4.58%
90g -22.95%
Open $1.5253
Min. $1.5051
Mass. $1.5803
$37.55M 24.87M ZRO $481.05M
133 $0.208810 0.21% -1.31% -0.02%
30g -9.75%
60g 26.6%
90g -5.56%
Open $0.210076
Min. $0.206931
Mass. $0.215311
$145.45M 696.56M FET $471.66M
134
edgeX
edgeX
134
EDGE
$1.3187 0.83% 3.42% -0.54%
30g 130.36%
60g 228.17%
90g 228.17%
Open $1.2806
Min. $1.2351
Mass. $1.3599
$30.60M 23.20M EDGE $461.53M
135
siren
siren
135
SIREN
$0.635611 4.46% -7.62% -9.29%
30g -61.03%
60g 45.99%
90g 612.15%
Open $0.672542
Min. $0.572619
Mass. $0.700452
$20.22M 31.81M SIREN $462.26M
136
Virtual Protocol
Virtual Protocol
136
VIRTUAL
$0.697931 -0.14% -1.28% 1.33%
30g 6.28%
60g -0.14%
90g -12.83%
Open $0.697738
Min. $0.696656
Mass. $0.737296
$61.00M 87.41M VIRTUAL $458.07M
137
Venus BTC
Venus BTC
137
vBTC
$1,582.33 -0.14% -0.4% 7.28%
30g 17.44%
60g 13.96%
90g -11.81%
Open $1,577.62
Min. $1,577.62
Mass. $1,613.64
- - $456.29M
138
Dash
Dash
138
DASH
$35.78 0.23% -2.36% 4.96%
30g 12.59%
60g 1.8%
90g -43.82%
Open $36.80
Min. $35.56
Mass. $37.15
$72.85M 2.04M DASH $453.72M
139 $0.048902 0.66% -2.29% 12.75%
30g 34.77%
60g 42.07%
90g -12.2%
Open $0.049319
Min. $0.048578
Mass. $0.050909
$101.16K 2.07M WCHZ $450.23M
140
Euro Coin
Euro Coin
140
EURC
$1.1730 0.09% 0.16% -0.22%
30g 1.92%
60g -0.68%
90g -1.23%
Open $1.1711
Min. $1.1704
Mass. $1.1730
$24.84M 21.18M EURC $441.74M
141 $101.28 -0.42% -0.95% 0.43%
30g 3.26%
60g -1.36%
90g -29.94%
Open $101.68
Min. $101.28
Mass. $104.11
$2.48M 24.48K JUPSOL $430.75M
142
Sei
Sei
142
SEI
$0.060557 -0.62% -0.42% 10.04%
30g 10.61%
60g -14.14%
90g -42.67%
Open $0.06024
Min. $0.060153
Mass. $0.064553
$49.10M 810.79M SEI $422.42M
143 $2,497.31 -1.08% 0.81% 2.41%
30g 16.51%
60g 12.76%
90g -20.06%
Open $2,472.26
Min. $2,470.87
Mass. $2,559.87
$107.84K 43.00 EZETH $422.35M
144 $9.14 -0.34% -2.46% 0.72%
30g 50.09%
60g 119.53%
90g 169.9%
Open $9.201
Min. $9.123
Mass. $9.851
$16.48M 1.80M VVV $421.44M
145 $0.450959 -1.01% 1.72% 19.15%
30g 40.46%
60g 18.69%
90g 0.06%
Open $0.439365
Min. $0.436175
Mass. $0.481724
$70.81M 157.01M AERO $417.62M
146 $0.9984 -0.02% - -0.06%
30g -0.03%
60g -0.17%
90g 0.09%
Open $0.9982
Min. $0.9979
Mass. $0.999
$373.86M 374.45M FDUSD $413.50M
147 $1.1032 -0.01% - -
30g -
60g -
90g -
Open $0.514313
Min. $0.513853
Mass. $0.514313
$28.00 - $411.93M
148
Stacks
Stacks
148
STX
$0.226647 -0.23% -1.85% 1.94%
30g 1.27%
60g -12.89%
90g -23.81%
Open $0.22764
Min. $0.226489
Mass. $0.235641
$6.86M 30.25M STX $411.28M
149
Tezos
Tezos
149
XTZ
$0.363245 0.39% -1.88% 0.67%
30g 2%
60g -7.85%
90g -34.87%
Open $0.37027
Min. $0.361186
Mass. $0.373785
$10.43M 28.71M XTZ $393.35M
150
Staked ETH
Staked ETH
150
OSETH
$2,490.25 - 0.78% 2.51%
30g 17.45%
60g 13.21%
90g -20.3%
Open $2,452.82
Min. $2,452.82
Mass. $2,522.59
- - $389.08M
34.531 Valute monitorate - Pagina 3 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.