Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLARE
101
FLR
|
$0.009201 | -0.31% | -2.13% | 14.71% |
30g
13.23%
60g
4.61%
90g
-7.29%
|
Open $0.00964991
Min. $0.00920133
Mass. $0.00965494
|
$4.88M 530.29M FLR | $792.80M |
|
||
| 102 |
Stable
102
STABLE
|
$0.034398 | -4.65% | -6.42% | -1.11% |
30g
31.78%
60g
21.51%
90g
46.43%
|
Open $0.037649
Min. $0.030579
Mass. $0.037649
|
$33.42M 971.44M STABLE | $781.84M |
|
||
| 103 |
Liquid Staked ETH
103
LSETH
|
$2,466.83 | - | -2.04% | -3.38% |
30g
-6.14%
60g
-4.15%
90g
12.65%
|
Open $2,525.24
Min. $2,399.52
Mass. $2,665.89
|
$3.37K 1.00 LSETH | $784.62M |
|
||
| 104 |
Aptos
104
APT
|
$0.956158 | 0.68% | -2.78% | -13.08% |
30g
2.74%
60g
-4.06%
90g
2.72%
|
Open $1.0160
Min. $0.941602
Mass. $1.0168
|
$51.72M 54.09M APT | $783.17M |
|
||
| 105 |
JUST
105
JST
|
$0.090765 | -0.12% | -0.18% | 9.25% |
30g
47.86%
60g
62.16%
90g
123.53%
|
Open $0.090548
Min. $0.090418
Mass. $0.091419
|
$22.13M 243.79M JST | $775.47M |
|
||
| 106 |
Filecoin
106
FIL
|
$0.975182 | 0.51% | -2.03% | -19.24% |
30g
-0.35%
60g
1.03%
90g
0.35%
|
Open $1.0322
Min. $0.955956
Mass. $1.0330
|
$99.31M 101.84M FIL | $761.92M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.120109 | 0.9% | -2.95% | -14.77% |
30g
-1.09%
60g
11%
90g
4.17%
|
Open $0.128189
Min. $0.118079
Mass. $0.128189
|
$46.92M 390.61M ARB | $738.75M |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$41.78 | 0.26% | -6.26% | -5.62% |
30g
-7.76%
60g
1.64%
90g
34.43%
|
Open $45.96
Min. $41.40
Mass. $46.42
|
$90.85K 2.17K KHYPE | $729.90M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.201116 | 0.71% | -4.38% | -20.46% |
30g
17.9%
60g
20.38%
90g
24.4%
|
Open $0.216378
Min. $0.198584
Mass. $0.216587
|
$19.11M 95.01M JUP | $667.77M |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.032495 | -0.97% | -5.55% | 6.85% |
30g
3.86%
60g
-4.95%
90g
-12.34%
|
Open $0.035663
Min. $0.032384
Mass. $0.035761
|
$23.31M 717.42M XDC | $667.79M |
|
||
| 111 |
Pump.fun
111
PUMPFUN1
|
$0.001750 | 0.6% | -2.57% | -17.97% |
30g
-8.62%
60g
-16.23%
90g
-22.06%
|
Open $0.00185654
Min. $0.0017145
Mass. $0.00185654
|
$36.06M 20.61B PUMPFUN1 | $622.74M |
|
||
| 112 |
Beldex
112
BDX
|
$0.078869 | -0.07% | -0.4% | -1.25% |
30g
-1.42%
60g
-1.8%
90g
-1.47%
|
Open $0.079101
Min. $0.078605
Mass. $0.079232
|
$10.84M 137.41M BDX | $610.30M |
|
||
| 113 |
Humanity Protocol
113
H
|
$0.222469 | 2.01% | -7.52% | 12.99% |
30g
100.64%
60g
92.92%
90g
-5.48%
|
Open $0.248357
Min. $0.212
Mass. $0.248865
|
$27.61M 124.10M H | $606.63M |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$674.38 | -0.15% | -3.54% | 0.55% |
30g
5.76%
60g
-2.32%
90g
3.8%
|
Open $711.40
Min. $674.37
Mass. $711.40
|
$233.97K 346.00 slisBNB | $596.61M |
|
||
| 115 |
Venice Token
115
VVV
|
$12.87 | 0.51% | -3.13% | -15.72% |
30g
51.81%
60g
125.46%
90g
227.66%
|
Open $14.24
Min. $12.52
Mass. $14.25
|
$30.19M 2.35M VVV | $593.63M |
|
||
| 116 |
VeChain
116
VET
|
$0.006851 | 0.41% | -1.87% | -9.71% |
30g
-3.7%
60g
-10.12%
90g
-18.42%
|
Open $0.00720047
Min. $0.00675243
Mass. $0.00720867
|
$19.11M 2.79B VET | $589.04M |
|
||
| 117 |
GHO
117
GHO
|
$0.9995 | - | - | -0.01% |
30g
-
60g
-0.03%
90g
-0.07%
|
Open $0.9994
Min. $0.9976
Mass. $0.9995
|
$223.72K 223.84K GHO | $583.69M |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1268 | - | - | 0.04% |
30g
0.31%
60g
0.61%
90g
1.14%
|
Open $1.1268
Min. $1.1257
Mass. $1.1268
|
- - | $572.00M |
|
||
| 119 |
Usual Stablecoin
119
USD0
|
$0.9982 | -0.01% | - | -0.01% |
30g
-0.01%
60g
-
90g
-0.02%
|
Open $0.9981
Min. $0.998
Mass. $0.9983
|
$45.69K 45.77K USD0 | $564.07M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000627 | 0.64% | -3.62% | -12.49% |
30g
1.7%
60g
-3.58%
90g
-5.45%
|
Open $0.000006768
Min. $0.000006174
Mass. $0.000006768
|
$44.68M 7.13T BONK | $551.53M |
|
||
| 121 |
Nexo
121
NEXO
|
$0.850033 | -0.93% | -5.11% | -6.02% |
30g
-4.8%
60g
-7.86%
90g
-0.24%
|
Open $0.911576
Min. $0.846812
Mass. $0.9123
|
$13.63M 16.04M NEXO | $549.25M |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008477 | 0.78% | -2.69% | -19.25% |
30g
15.46%
60g
9.47%
90g
17.15%
|
Open $0.00900331
Min. $0.00836695
Mass. $0.00900331
|
$73.38M 8.66B PENGU | $532.88M |
|
||
| 123 |
Midnight
123
NIGHT
|
$0.032040 | 0.89% | 3.53% | -2.75% |
30g
-9.75%
60g
-37.56%
90g
-44.14%
|
Open $0.032332
Min. $0.030707
Mass. $0.032908
|
$34.10M 1.06B NIGHT | $532.09M |
|
||
| 124 |
tBTC
124
TBTC
|
$77,756.62 | - | -1.56% | -3.15% |
30g
4.86%
60g
5.48%
90g
12.8%
|
Open $80,372.18
Min. $77,756.62
Mass. $80,372.18
|
$2.36M 30.00 TBTC | $529.90M |
|
||
| 125 |
Dash
125
DASH
|
$41.22 | 0.71% | -4.84% | -16.43% |
30g
11.88%
60g
17.07%
90g
8.22%
|
Open $45.10
Min. $40.57
Mass. $45.16
|
$65.02M 1.58M DASH | $523.41M |
|
||
| 126 |
Mantle Staked Ether
126
METH
|
$2,378.36 | -0.03% | -1.43% | -5.88% |
30g
-4.89%
60g
-6.04%
90g
9.57%
|
Open $2,466.75
Min. $2,373.47
Mass. $2,466.75
|
$153.60K 64.00 METH | $522.65M |
|
||
| 127 |
TRUMP (Official)
127
OFCLTRUMP
|
$2.16 | 0.47% | -3.43% | -11.83% |
30g
-26.3%
60g
-41.86%
90g
-37.23%
|
Open $2.3251
Min. $2.1221
Mass. $2.3269
|
$230.10M 106.42M OFCLTRUMP | $513.34M |
|
||
| 128 |
USD0 Liquid Bond
128
BUSD0
|
$0.963587 | - | - | -0.07% |
30g
0.29%
60g
0.66%
90g
1.06%
|
Open $0.96359
Min. $0.963586
Mass. $0.963877
|
- - | $505.36M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$77,937.14 | -0.03% | -1.74% | -2.87% |
30g
5.36%
60g
5.77%
90g
13.09%
|
Open $80,542.28
Min. $77,905.54
Mass. $80,542.28
|
$53.86K 0 SolvBTC | $501.88M |
|
||
| 130 |
USDai
130
USDAI
|
$0.9998 | - | - | 0.01% |
30g
-
60g
0.01%
90g
-
|
Open $0.9997
Min. $0.9996
Mass. $0.9998
|
- - | $501.27M |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$651.81 | -0.06% | -3.4% | 0.51% |
30g
5.7%
60g
-2.18%
90g
5.36%
|
Open $688.48
Min. $651.73
Mass. $688.48
|
$2.21M 3.39K slisBNBx | $497.83M |
|
||
| 132 |
True USD
132
TUSD
|
$0.9994 | - | - | -0.03% |
30g
0.01%
60g
-0.06%
90g
0.1%
|
Open $0.9995
Min. $0.9991
Mass. $0.9996
|
$16.27M 16.28M TUSD | $494.21M |
|
||
| 133 |
tBTC
133
TBTC
|
$77,963.77 | 0.08% | -4.13% | -12.52% |
30g
-16.86%
60g
-22.77%
90g
-28.8%
|
Open $78,464.50
Min. $74,035.99
Mass. $78,553.68
|
$2.61M - | $484.15M |
|
||
| 134 |
Chiliz
134
CHZ
|
$0.046282 | 1.35% | 7.91% | 3.54% |
30g
8.3%
60g
19.16%
90g
11.7%
|
Open $0.04522
Min. $0.042849
Mass. $0.046759
|
$117.82M 2.55B CHZ | $479.63M |
|
||
| 135 |
PancakeSwap
135
CAKE
|
$1.4708 | 0.1% | -1.53% | -5.18% |
30g
-6.86%
60g
-1.43%
90g
12.12%
|
Open $1.5233
Min. $1.4569
Mass. $1.5233
|
$23.67M 16.09M CAKE | $479.78M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.726011 | 0.93% | -3.01% | -21.56% |
30g
3.14%
60g
-7.12%
90g
11.79%
|
Open $0.78057
Min. $0.710613
Mass. $0.78057
|
$56.12M 77.29M VIRTUAL | $476.98M |
|
||
| 137 |
Injective Protocol
137
INJ
|
$4.63 | - | -3.71% | 9.84% |
30g
39.22%
60g
42.94%
90g
47.62%
|
Open $5.070
Min. $4.5534
Mass. $5.070
|
$86.16M 18.61M INJ | $462.74M |
|
||
| 138 |
Euro Coin
138
EURC
|
$1.1619 | - | -0.06% | -1.41% |
30g
-1.31%
60g
0.75%
90g
-2%
|
Open $1.1632
Min. $1.1612
Mass. $1.1632
|
$22.43M 19.31M EURC | $451.20M |
|
||
| 139 | $0.196112 | 0.45% | -3.27% | -14.85% |
30g
-14.37%
60g
-16.01%
90g
14.4%
|
Open $0.210423
Min. $0.193527
Mass. $0.210423
|
$188.87M 963.07M FET | $442.99M |
|
|||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$102.19 | -0.07% | -3.61% | -7.51% |
30g
2.1%
60g
-7.69%
90g
0.23%
|
Open $108.44
Min. $101.92
Mass. $108.44
|
$1.14M 11.12K JUPSOL | $441.57M |
|
||
| 141 |
Sei
141
SEI
|
$0.062244 | 0.89% | -2.03% | -7.24% |
30g
9.14%
60g
-9.79%
90g
-17.64%
|
Open $0.065659
Min. $0.061043
Mass. $0.065941
|
$41.98M 674.45M SEI | $441.72M |
|
||
| 142 |
Terra Classic
142
LUNC
|
$0.000079 | -1.67% | 5.8% | -13.07% |
30g
78.83%
60g
83.93%
90g
126.69%
|
Open $0.00007643
Min. $0.00007427
Mass. $0.00008183
|
$59.09M 751.86B LUNC | $435.34M |
|
||
| 143 |
Stacks
143
STX
|
$0.240429 | 0.27% | -3.52% | -8.74% |
30g
2.74%
60g
-8.91%
90g
-9.4%
|
Open $0.257938
Min. $0.237533
Mass. $0.257938
|
$15.23M 63.34M STX | $436.28M |
|
||
| 144 |
ether fi
144
EETH
|
$2,191.33 | - | -1.94% | -5.21% |
30g
-6.87%
60g
-5.44%
90g
6.31%
|
Open $2,288.71
Min. $2,191.33
Mass. $2,288.71
|
- - | $435.21M |
|
||
| 145 |
edgeX
145
EDGE
|
$1.2412 | 0.78% | -4.12% | -3.48% |
30g
-1.23%
60g
208.88%
90g
208.88%
|
Open $1.3566
Min. $1.1983
Mass. $1.3669
|
$110.67M 89.17M EDGE | $434.41M |
|
||
| 146 |
Unibase
146
UB
|
$0.171885 | -12.91% | -23.35% | 63.97% |
30g
460.2%
60g
438.34%
90g
240.94%
|
Open $0.232235
Min. $0.171885
Mass. $0.242389
|
$57.66M 335.44M UB | $429.71M |
|
||
| 147 |
Wrapped Chiliz
147
WCHZ
|
$0.045794 | 1.95% | 6.05% | 2.67% |
30g
7.71%
60g
17.94%
90g
11.7%
|
Open $0.045821
Min. $0.043102
Mass. $0.046448
|
$230.73K 5.04M WCHZ | $421.62M |
|
||
| 148 |
LayerZero
148
ZRO
|
$1.2860 | 0.3% | -0.52% | -10.71% |
30g
-33.13%
60g
-43.43%
90g
-29.56%
|
Open $1.3526
Min. $1.2632
Mass. $1.3532
|
$22.91M 17.82M ZRO | $416.11M |
|
||
| 149 |
Venus BTC
149
vBTC
|
$1,587.51 | -0.04% | -1.39% | -3.02% |
30g
5.8%
60g
5.82%
90g
10.69%
|
Open $1,643.17
Min. $1,587.50
Mass. $1,643.17
|
- - | $408.14M |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.424047 | -0.54% | -5.28% | -13.7% |
30g
13.27%
60g
23.64%
90g
34.12%
|
Open $0.460385
Min. $0.424046
Mass. $0.460748
|
$15.02M 35.42M AERO | $397.61M |
|
34.639 Valute monitorate - Pagina
3 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.