Cap Mercato $2.79T 2.15%
Volume 24o $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
101 $5.32 0.27% 0.23% 0.03%
30g 19.69%
60g 83.45%
90g 128.14%
Open $5.333
Min. $5.227
Mass. $5.410
$12.30M 2.31M AKT $1.23B
102 $224.76 2.22% 2.63% 6.9%
30g 77.15%
60g 103.17%
90g 84.04%
Open $216.31
Min. $214.20
Mass. $224.76
$28.99M 128.99K MSOL $1.19B
103
Venus BNB
Venus BNB
103
vBNB
$14.02 0.9% 1.76% 5.83%
30g 48.43%
60g 95.92%
90g 94.56%
Open $13.67
Min. $13.67
Mass. $14.14
$777.93M 55.48M vBNB $1.18B
104 $12.10 0.27% 6.78% -17.41%
30g 9.55%
60g 21.77%
90g 16.64%
Open $11.67
Min. $11.33
Mass. $12.56
$5.82M 480.87K KCS $1.17B
105
NEO
NEO
105
NEO
$16.26 0.23% 3.49% 9.23%
30g 22.67%
60g 50.33%
90g 17.36%
Open $15.76
Min. $15.37
Mass. $16.30
$36.57M 2.25M NEO $1.15B
106
PancakeSwap
PancakeSwap
106
CAKE
$4.61 0.42% 4.1% 13.61%
30g 45.84%
60g 80.82%
90g 32.97%
Open $4.4009
Min. $4.4009
Mass. $4.7236
$197.35M 42.83M CAKE $1.13B
107
IOTA
IOTA
107
IOTA
$0.354985 -0.19% 1.61% 8.54%
30g 22.63%
60g 46.94%
90g 18.69%
Open $0.34514
Min. $0.339114
Mass. $0.361704
$30.29M 85.32M IOTA $1.13B
108
Wrapped BNB
Wrapped BNB
108
WBNB
$583.58 0.37% 1.65% 5.26%
30g 47.39%
60g 91.76%
90g 87.38%
Open $569.70
Min. $569.70
Mass. $589.85
$382.32M 655.12K WBNB $1.13B
109
Kava
Kava
109
KAVA
$1.0091 -0.07% 2.74% 5.87%
30g 23.52%
60g 40.74%
90g 14.27%
Open $0.980252
Min. $0.958678
Mass. $1.0139
$27.52M 27.28M KAVA $1.09B
110
SATS
SATS
110
1000SATS
$0.000518 2.63% 5.59% 0.19%
30g 1.45%
60g 10.11%
90g -34.76%
Open $0.00049245
Min. $0.00047664
Mass. $0.00051875
$44.39M 85.69B 1000SATS $1.09B
111
Jasmy
Jasmy
111
JASMY
$0.021704 -0.83% 1.48% 2.72%
30g 43.82%
60g 325.11%
90g 232.48%
Open $0.021322
Min. $0.020565
Mass. $0.022462
$96.13M 4.43B JASMY $1.07B
112
Helium
Helium
112
HNT
$6.51 0.17% 7.2% -1.52%
30g -27.22%
60g -16.11%
90g -3.93%
Open $6.087
Min. $5.876
Mass. $6.592
$18.72M 2.88M HNT $1.05B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
$3.48 0.15% 1.21% 2.37%
30g 1.28%
60g 30.29%
90g 11.68%
Open $3.4504
Min. $3.3731
Mass. $3.5001
$43.86M 12.60M ETHDYDX $1.03B
114
Pendle
Pendle
114
PENDLE
$4.14 -0.23% -0.84% 35.31%
30g 46.32%
60g 85.07%
90g 246.27%
Open $4.1410
Min. $3.9872
Mass. $4.3187
$75.72M 18.27M PENDLE $986.91M
115 $0.901140 0.18% -0.82% 4.25%
30g 198.77%
60g 602.12%
90g 546.27%
Open $0.897822
Min. $0.89252
Mass. $0.946341
$15.81M 17.55M AIOZ $975.70M
116 $10.04 1.12% 6.76% 43.11%
30g 101.54%
60g 108.99%
90g 92.34%
Open $9.211
Min. $9.211
Mass. $11.40
$81.83M 8.15M GT $969.12M
117
Klaytn
Klaytn
117
KLAY
$0.269177 - 0.89% 7.44%
30g 16.1%
60g 33.95%
90g 14.68%
Open $0.265039
Min. $0.261276
Mass. $0.270525
$20.53M 76.27M KLAY $961.48M
118 $0.142162 0.12% 1.12% -0.77%
30g 5.49%
60g 33.49%
90g 10.8%
Open $0.140695
Min. $0.138175
Mass. $0.143217
$36.74M 258.47M ROSE $954.42M
119
Core DAO
Core DAO
119
CORE
$1.0879 -0.57% 8.93% 82.36%
30g 63.86%
60g 123.21%
90g 85.03%
Open $0.9993
Min. $0.948729
Mass. $1.2005
$55.03M 50.59M CORE $950.59M
120
Gnosis
Gnosis
120
GNO
$366.93 0.07% 2.27% 6.29%
30g 0.4%
60g 74.65%
90g 86.86%
Open $356.74
Min. $356.74
Mass. $371.33
$13.14M 35.81K GNO $950.19M
121
Dymension
Dymension
121
DYM
$6.47 0.66% 5.13% 7.94%
30g 4.31%
60g 39.58%
90g 39.58%
Open $5.849
Min. $5.848
Mass. $6.796
$106.40M 16.44M DYM $945.09M
122
Cheelee
Cheelee
122
CHEEL
$17.45 -0.68% 3.21% 5.35%
30g -11.05%
60g 10.04%
90g 15.6%
Open $17.13
Min. $16.63
Mass. $17.61
$6.16M 353.09K CHEEL $939.61M
123 $0.000160 -0.92% 3.97% 11.76%
30g 21.84%
60g 61.5%
90g 13.8%
Open $0.00015362
Min. $0.00015095
Mass. $0.00016148
$60.74M 380.14B LUNC $932.04M
124
Blur
Blur
124
BLUR
$0.601822 -0.14% 1.39% 4.15%
30g -17.65%
60g -1.57%
90g 23.67%
Open $0.590595
Min. $0.578233
Mass. $0.615024
$61.49M 102.17M BLUR $904.69M
125
0x
0x
125
ZRX
$1.0474 -0.74% -1.99% 20.05%
30g 175.71%
60g 201.63%
90g 185.65%
Open $1.0684
Min. $1.0203
Mass. $1.1074
$75.02M 71.62M ZRX $887.69M
126
Osmosis
Osmosis
126
OSMO
$1.3633 0.03% 0.25% 2.33%
30g -15.28%
60g -14.23%
90g -13.93%
Open $1.3502
Min. $1.3426
Mass. $1.3779
$39.91M 29.28M OSMO $887.85M
127 $1.63 0.31% 0.63% 18.42%
30g 141.07%
60g 198.75%
90g 395.75%
Open $1.4973
Min. $1.4973
Mass. $1.6722
$27.72M 16.98M RBN $876.56M
128 $49.98 -0.21% -0.39% 11.1%
30g 84.66%
60g 111.74%
90g 132.14%
Open $49.51
Min. $47.95
Mass. $50.37
$45.31M 906.57K BTG $875.36M
129 $0.019865 -0.85% -0.12% -2.95%
30g 25.85%
60g 521.78%
90g 422.08%
Open $0.019829
Min. $0.019546
Mass. $0.020355
$22.07M 1.11B CKB $870.90M
130
Wootrade
Wootrade
130
WOO
$0.462205 0.11% 0.31% 0.07%
30g -8.72%
60g 34.06%
90g 8.87%
Open $0.459869
Min. $0.450783
Mass. $0.465696
$19.53M 42.25M WOO $851.43M
131
WEMIX
WEMIX
131
WEMIX
$2.30 0.77% -2.89% -16.81%
30g -2.92%
60g -3.16%
90g -19.17%
Open $2.3199
Min. $2.2123
Mass. $2.3813
$8.24M 3.59M WEMIX $842.93M
132 $0.080676 0.18% 3.29% 17.45%
30g 73.15%
60g 94.25%
90g 79.21%
Open $0.078254
Min. $0.077417
Mass. $0.081996
$7.80M 96.68M XRD $839.74M
133 $1.4381 -1.06% 6.85% 26.32%
30g 90.98%
60g 236.67%
90g 178.7%
Open $1.3630
Min. $1.3057
Mass. $1.5344
$333.91M 232.18M OCEAN $817.41M
134 $0.701098 -0.06% 1.06% 4.02%
30g 18.01%
60g 49.69%
90g 11.65%
Open $0.69393
Min. $0.679198
Mass. $0.70622
$55.78M 79.57M CRV $815.31M
135
ether.fi
ether.fi
135
ETHFI
$6.99 -0.87% -11.36% 83.71%
30g 70.57%
60g 70.57%
90g 70.57%
Open $7.228
Min. $6.800
Mass. $8.531
$1.19B 169.60M ETHFI $805.50M
136 $0.014615 5.71% 15.96% 5.59%
30g 1504.33%
60g 1504.33%
90g 1504.33%
Open $0.012685
Min. $0.012173
Mass. $0.014724
$744.00M 50.91B BOME $806.75M
137
Manta Network
Manta Network
137
MANTA
$3.17 0.02% 2.69% 1.61%
30g 9.03%
60g -8.73%
90g 39.73%
Open $3.0667
Min. $3.0078
Mass. $3.1899
$76.01M 23.99M MANTA $795.39M
138
Terra
Terra
138
LUNA
$1.1394 -0.95% 3.52% 20.94%
30g 61.84%
60g 79.14%
90g 33.7%
Open $1.1002
Min. $1.0818
Mass. $1.1510
$93.02M 81.63M LUNA $794.49M
139
Astar
Astar
139
ASTR
$0.141242 -0.37% 0.89% 2.54%
30g -12.71%
60g -20.13%
90g 10.99%
Open $0.139121
Min. $0.137956
Mass. $0.142451
$21.85M 154.67M ASTR $791.55M
140
Nexo
Nexo
140
NEXO
$1.3486 0.05% 2.08% 0.92%
30g 10.5%
60g 56.36%
90g 56.73%
Open $1.3194
Min. $1.3136
Mass. $1.3650
$6.85M 5.08M NEXO $755.19M
141 $3,793.83 0.22% 1.57% 2.4%
30g 10.42%
60g 58.94%
90g 56.84%
Open $3,723.88
Min. $3,708.56
Mass. $3,819.29
$3.48M 918.00 CBETH $742.34M
142 $0.400622 -1.47% 14.48% 38.07%
30g 37.51%
60g 53.86%
90g 32.16%
Open $0.3511
Min. $0.346047
Mass. $0.442675
$822.05M 2.05B GMT $740.73M
143
IoTeX
IoTeX
143
IOTX
$0.077256 -0.81% -0.13% 12.09%
30g 30.69%
60g 85.4%
90g 59.32%
Open $0.078149
Min. $0.074969
Mass. $0.08009
$28.51M 369.02M IOTX $729.40M
144
Altlayer
Altlayer
144
ALT
$0.665610 -0.37% 9.37% 29.43%
30g 25.11%
60g 68.56%
90g 138.14%
Open $0.590399
Min. $0.581116
Mass. $0.679817
$194.74M 292.58M ALT $732.17M
145 $0.9988 - 0.04% -0.05%
30g -0.03%
60g 0.33%
90g 1.39%
Open $0.9992
Min. $0.9949
Mass. $1.0000
$7.02M 7.03M USDD $730.98M
146 $0.050426 -0.75% 2.81% 10.52%
30g 25.97%
60g 11.55%
90g -7.56%
Open $0.049352
Min. $0.047736
Mass. $0.051018
$13.83M 274.30M XDC $701.22M
147
1inch
1inch
147
1INCH
$0.603150 0.08% 3.45% 8.63%
30g 23.59%
60g 56.73%
90g 39.75%
Open $0.583211
Min. $0.572188
Mass. $0.605365
$33.77M 56.00M 1INCH $690.92M
148 $22.34 0.08% 2.01% 6.21%
30g 0.74%
60g 20.84%
90g 126.07%
Open $21.82
Min. $21.36
Mass. $22.61
$53.49M 2.39M ENS $690.16M
149
Enjin Coin
Enjin Coin
149
ENJ
$0.499758 -0.22% 1.07% -1.09%
30g 18.47%
60g 74.72%
90g 33.37%
Open $0.492059
Min. $0.487802
Mass. $0.511984
$25.90M 51.82M ENJ $689.59M
150
SuperFarm
SuperFarm
150
SUPERF
$1.3728 0.47% 7.41% 12.69%
30g 12.19%
60g 119.95%
90g 111.96%
Open $1.2823
Min. $1.2644
Mass. $1.3872
$16.53M 12.04M SUPERF $669.61M
26.156 Valute monitorate - Pagina 3 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.