Cap Mercato $2.06T
0.89%
Volume 24o $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ether.fi (ETHFI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ether.fi (ETHFI) in Dollaro USD. Questa tabella mostra 830 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.378 | $0.332 | $0.378 | $0.341 | $13,585,925 | $350,544,461 |
| Jun-24 2026 | $0.342 | $0.319 | $0.353 | $0.349 | $8,055,363 | $317,159,274 |
| Jun-23 2026 | $0.35 | $0.322 | $0.352 | $0.342 | $6,743,286 | $324,578,205 |
| Jun-22 2026 | $0.342 | $0.334 | $0.359 | $0.334 | $6,458,866 | $317,159,274 |
| Jun-21 2026 | $0.334 | $0.334 | $0.352 | $0.346 | $4,936,083 | $309,740,344 |
| Jun-20 2026 | $0.347 | $0.333 | $0.353 | $0.346 | $7,604,586 | $321,796,106 |
| Jun-19 2026 | $0.344 | $0.336 | $0.363 | $0.363 | $6,199,849 | $319,014,007 |
| Jun-18 2026 | $0.363 | $0.346 | $0.386 | $0.382 | $9,930,759 | $336,633,967 |
| Jun-17 2026 | $0.382 | $0.335 | $0.389 | $0.339 | $18,216,428 | $353,489,926 |
| Jun-16 2026 | $0.341 | $0.333 | $0.347 | $0.339 | $7,173,582 | $300,307,018 |
| Jun-15 2026 | $0.337 | $0.33 | $0.36 | $0.331 | $9,410,477 | $296,784,355 |
| Jun-14 2026 | $0.33 | $0.307 | $0.332 | $0.318 | $8,686,899 | $290,619,695 |
| Jun-13 2026 | $0.317 | $0.311 | $0.322 | $0.312 | $6,471,793 | $279,171,040 |
| Jun-12 2026 | $0.31 | $0.3 | $0.322 | $0.305 | $7,966,107 | $273,006,380 |
| Jun-11 2026 | $0.306 | $0.292 | $0.314 | $0.292 | $6,661,709 | $269,483,717 |