Cap Mercato $2.24T
1.5%
Volume 24o $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ether.fi (ETHFI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ether.fi (ETHFI) in Dollaro USD. Questa tabella mostra 855 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.457 | $0.434 | $0.457 | $0.445 | $5,674,680 | $444,237,753 |
| Jul-19 2026 | $0.445 | $0.445 | $0.458 | $0.448 | $4,651,541 | $432,572,866 |
| Jul-18 2026 | $0.45 | $0.431 | $0.464 | $0.439 | $8,787,025 | $437,433,236 |
| Jul-17 2026 | $0.438 | $0.41 | $0.439 | $0.42 | $7,722,057 | $425,765,283 |
| Jul-16 2026 | $0.42 | $0.42 | $0.449 | $0.438 | $9,351,529 | $389,493,846 |
| Jul-15 2026 | $0.437 | $0.393 | $0.447 | $0.394 | $13,835,995 | $405,259,073 |
| Jul-14 2026 | $0.395 | $0.379 | $0.405 | $0.381 | $7,584,706 | $366,309,688 |
| Jul-13 2026 | $0.379 | $0.377 | $0.428 | $0.42 | $9,204,374 | $351,471,827 |
| Jul-12 2026 | $0.42 | $0.41 | $0.44 | $0.414 | $8,287,743 | $389,493,846 |
| Jul-11 2026 | $0.418 | $0.4 | $0.433 | $0.407 | $8,500,362 | $387,639,113 |
| Jul-10 2026 | $0.409 | $0.389 | $0.417 | $0.391 | $7,312,393 | $379,292,816 |
| Jul-09 2026 | $0.39 | $0.382 | $0.42 | $0.387 | $7,991,475 | $361,672,857 |
| Jul-08 2026 | $0.385 | $0.383 | $0.417 | $0.417 | $11,352,575 | $357,036,025 |
| Jul-07 2026 | $0.417 | $0.417 | $0.445 | $0.434 | $8,466,657 | $386,711,747 |
| Jul-06 2026 | $0.435 | $0.414 | $0.452 | $0.428 | $14,221,773 | $403,404,340 |