Рыночная кепка $2.34T
0.11%
Объем 24h $91.52B
-47.52%
BTC % 53.04%
-0.28%
ETH % 12.66%
0.39%
Монеты
29.092
+3
Биржи
885
Последнее обновление
36 секунд тому назад
ether.fi (ETHFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.4809 | $1.4532 | $1.5179 | $1.4637 | $47,896,314 | $281,456,703 |
| Oct-11 2024 | $1.4614 | $1.3653 | $1.4922 | $1.3755 | $57,178,514 | $277,750,881 |
| Oct-10 2024 | $1.3753 | $1.3223 | $1.4023 | $1.3797 | $55,069,558 | $261,382,833 |
| Oct-09 2024 | $1.3816 | $1.3588 | $1.4900 | $1.4527 | $60,108,754 | $262,583,838 |
| Oct-08 2024 | $1.4514 | $1.4208 | $1.5111 | $1.4711 | $68,201,952 | $275,846,053 |
| Oct-07 2024 | $1.4727 | $1.4531 | $1.5469 | $1.4701 | $76,583,666 | $279,902,657 |
| Oct-06 2024 | $1.4694 | $1.3988 | $1.4798 | $1.4054 | $43,250,412 | $279,264,730 |
| Oct-05 2024 | $1.4060 | $1.3641 | $1.4787 | $1.4451 | $43,352,856 | $267,220,927 |
| Oct-04 2024 | $1.4446 | $1.3438 | $1.4668 | $1.3525 | $60,727,041 | $274,562,214 |
| Oct-03 2024 | $1.3521 | $1.3109 | $1.4415 | $1.4061 | $74,169,029 | $256,985,135 |
| Oct-02 2024 | $1.4083 | $1.3780 | $1.6331 | $1.4763 | $97,932,286 | $267,666,872 |
| Oct-01 2024 | $1.4805 | $1.4679 | $1.8560 | $1.7673 | $144,422,588 | $281,383,153 |
| Sep-30 2024 | $1.7690 | $1.7011 | $1.8606 | $1.7665 | $137,715,321 | $336,216,372 |
| Sep-29 2024 | $1.7659 | $1.6605 | $1.8296 | $1.6873 | $93,775,037 | $335,630,371 |
| Sep-28 2024 | $1.6848 | $1.6249 | $1.8175 | $1.7522 | $75,982,391 | $320,207,182 |