Рыночная кепка $2.07T
1.37%
Объем 24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
Монеты
34.665
Биржи
204
Онлайн
ether.fi (ETHFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ether.fi (ETHFI) в Доллар США. В таблице представлены 830 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.378 | $0.332 | $0.378 | $0.341 | $13,585,925 | $350,544,461 |
| Jun-24 2026 | $0.342 | $0.319 | $0.353 | $0.349 | $8,055,363 | $317,159,274 |
| Jun-23 2026 | $0.35 | $0.322 | $0.352 | $0.342 | $6,743,286 | $324,578,205 |
| Jun-22 2026 | $0.342 | $0.334 | $0.359 | $0.334 | $6,458,866 | $317,159,274 |
| Jun-21 2026 | $0.334 | $0.334 | $0.352 | $0.346 | $4,936,083 | $309,740,344 |
| Jun-20 2026 | $0.347 | $0.333 | $0.353 | $0.346 | $7,604,586 | $321,796,106 |
| Jun-19 2026 | $0.344 | $0.336 | $0.363 | $0.363 | $6,199,849 | $319,014,007 |
| Jun-18 2026 | $0.363 | $0.346 | $0.386 | $0.382 | $9,930,759 | $336,633,967 |
| Jun-17 2026 | $0.382 | $0.335 | $0.389 | $0.339 | $18,216,428 | $353,489,926 |
| Jun-16 2026 | $0.341 | $0.333 | $0.347 | $0.339 | $7,173,582 | $300,307,018 |
| Jun-15 2026 | $0.337 | $0.33 | $0.36 | $0.331 | $9,410,477 | $296,784,355 |
| Jun-14 2026 | $0.33 | $0.307 | $0.332 | $0.318 | $8,686,899 | $290,619,695 |
| Jun-13 2026 | $0.317 | $0.311 | $0.322 | $0.312 | $6,471,793 | $279,171,040 |
| Jun-12 2026 | $0.31 | $0.3 | $0.322 | $0.305 | $7,966,107 | $273,006,380 |
| Jun-11 2026 | $0.306 | $0.292 | $0.314 | $0.292 | $6,661,709 | $269,483,717 |