Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.7936 | $3.4775 | $3.9083 | $3.9021 | $299,040,635 | $437,027,630 |
| Apr-30 2024 | $3.9072 | $3.8225 | $4.6065 | $4.4822 | $387,022,441 | $450,114,059 |
| Apr-29 2024 | $4.4922 | $4.1424 | $4.8044 | $4.3581 | $540,034,731 | $517,509,811 |
| Apr-28 2024 | $4.3581 | $3.7379 | $4.6913 | $3.7446 | $541,255,739 | $502,062,134 |
| Apr-27 2024 | $3.7476 | $3.3296 | $3.7646 | $3.4363 | $120,278,479 | $431,732,806 |
| Apr-26 2024 | $3.4368 | $3.4236 | $3.6410 | $3.6349 | $100,466,588 | $395,929,045 |
| Apr-25 2024 | $3.6365 | $3.5439 | $3.8181 | $3.7609 | $145,715,548 | $418,931,724 |
| Apr-24 2024 | $3.7640 | $3.6550 | $3.9478 | $3.8301 | $148,275,573 | $433,615,602 |
| Apr-23 2024 | $3.8190 | $3.7797 | $4.1509 | $4.0754 | $135,822,665 | $439,956,905 |
| Apr-22 2024 | $4.0757 | $3.9417 | $4.1899 | $3.9968 | $132,820,356 | $469,521,480 |
| Apr-21 2024 | $3.9938 | $3.9365 | $4.1569 | $4.1109 | $108,630,978 | $460,085,979 |
| Apr-20 2024 | $4.1245 | $3.5499 | $4.1940 | $3.5983 | $148,682,738 | $475,145,615 |
| Apr-19 2024 | $3.6100 | $3.2697 | $3.7073 | $3.5604 | $165,348,306 | $415,880,338 |
| Apr-18 2024 | $3.5566 | $3.3394 | $3.6400 | $3.5354 | $134,714,925 | $409,725,243 |
| Apr-17 2024 | $3.5304 | $3.3946 | $3.8837 | $3.8185 | $182,257,850 | $406,711,452 |