시가총액 $2.49T
-0.78%
볼륨 24시간 $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
코인
27.016
+41
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.9088 | $3.8753 | $4.2988 | $4.1111 | $217,228,105 | $450,303,159 |
| May-05 2024 | $4.1114 | $3.8341 | $4.1697 | $4.0318 | $216,030,382 | $473,634,545 |
| May-04 2024 | $4.0250 | $3.9097 | $4.1601 | $3.9650 | $182,835,874 | $463,682,611 |
| May-03 2024 | $3.9599 | $3.6598 | $4.0523 | $3.7814 | $195,092,112 | $456,184,497 |
| May-02 2024 | $3.7825 | $3.6000 | $3.9284 | $3.7951 | $238,285,992 | $435,746,911 |
| May-01 2024 | $3.7936 | $3.4775 | $3.9083 | $3.9021 | $299,040,635 | $437,027,630 |
| Apr-30 2024 | $3.9072 | $3.8225 | $4.6065 | $4.4822 | $387,022,441 | $450,114,059 |
| Apr-29 2024 | $4.4922 | $4.1424 | $4.8044 | $4.3581 | $540,034,731 | $517,509,811 |
| Apr-28 2024 | $4.3581 | $3.7379 | $4.6913 | $3.7446 | $541,255,739 | $502,062,134 |
| Apr-27 2024 | $3.7476 | $3.3296 | $3.7646 | $3.4363 | $120,278,479 | $431,732,806 |
| Apr-26 2024 | $3.4368 | $3.4236 | $3.6410 | $3.6349 | $100,466,588 | $395,929,045 |
| Apr-25 2024 | $3.6365 | $3.5439 | $3.8181 | $3.7609 | $145,715,548 | $418,931,724 |
| Apr-24 2024 | $3.7640 | $3.6550 | $3.9478 | $3.8301 | $148,275,573 | $433,615,602 |
| Apr-23 2024 | $3.8190 | $3.7797 | $4.1509 | $4.0754 | $135,822,665 | $439,956,905 |
| Apr-22 2024 | $4.0757 | $3.9417 | $4.1899 | $3.9968 | $132,820,356 | $469,521,480 |