Market Cap $3.53T
-1.19%
Volume 24h $200.47B
18.24%
BTC % 60.76%
-0.01%
ETH % 8.66%
-0.11%
Coins
32.345
+13
Exchanges
885
Last update
47 Seconds ago
ether.fi (ETHFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.95487 | $0.914419 | $0.974218 | $0.932009 | $66,001,956 | $357,778,788 |
| Jul-05 2025 | $0.932521 | $0.909973 | $0.944556 | $0.928117 | $45,921,025 | $349,404,800 |
| Jul-04 2025 | $0.92626 | $0.908854 | $1.0054 | $0.9966 | $82,857,613 | $347,058,831 |
| Jul-03 2025 | $0.9953 | $0.981158 | $1.0453 | $1.0090 | $111,387,652 | $372,940,580 |
| Jul-02 2025 | $1.0085 | $0.891602 | $1.0375 | $0.894237 | $138,192,899 | $377,897,732 |
| Jul-01 2025 | $0.893298 | $0.88842 | $0.972716 | $0.965331 | $77,709,565 | $334,708,305 |
| Jun-30 2025 | $0.965039 | $0.944668 | $1.0451 | $1.0448 | $121,950,185 | $361,588,705 |
| Jun-29 2025 | $1.0467 | $0.912475 | $1.0575 | $0.921259 | $104,731,167 | $392,199,440 |
| Jun-28 2025 | $0.921635 | $0.883762 | $0.931189 | $0.898142 | $42,727,484 | $345,325,953 |
| Jun-27 2025 | $0.898951 | $0.880284 | $0.941997 | $0.926772 | $65,515,662 | $336,826,635 |
| Jun-26 2025 | $0.924908 | $0.897218 | $0.979838 | $0.920446 | $88,177,416 | $346,383,046 |
| Jun-25 2025 | $0.921341 | $0.915797 | $0.989602 | $0.983845 | $71,978,142 | $345,047,003 |
| Jun-24 2025 | $0.983947 | $0.959133 | $1.0070 | $0.970791 | $106,923,442 | $368,493,429 |
| Jun-23 2025 | $0.973413 | $0.829105 | $0.974753 | $0.839517 | $146,008,474 | $364,548,434 |
| Jun-22 2025 | $0.837601 | $0.800264 | $0.880989 | $0.862121 | $126,281,409 | $313,686,185 |