Market Cap $3.91T 0.56%
Volume 24h $334.31B -37.17%
BTC % 60.02% -0.43%
ETH % 9.18% -1.19%
Coins 32.394 +14
Exchanges 885
Last update 3 Minutes ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $1.1361 $1.1090 $1.2700 $1.1802 $224,989,885 $425,811,556
Jul-10 2025 $1.1810 $1.0744 $1.1904 $1.0831 $239,951,260 $442,653,845
Jul-09 2025 $1.0802 $0.929418 $1.0874 $0.93643 $163,081,222 $404,886,076
Jul-08 2025 $0.93822 $0.915055 $0.973058 $0.970786 $83,874,232 $351,637,360
Jul-07 2025 $0.971132 $0.949547 $0.987535 $0.955067 $83,185,203 $363,972,319
Jul-06 2025 $0.95487 $0.914419 $0.974218 $0.932009 $66,001,956 $357,778,788
Jul-05 2025 $0.932521 $0.909973 $0.944556 $0.928117 $45,921,025 $349,404,800
Jul-04 2025 $0.92626 $0.908854 $1.0054 $0.9966 $82,857,613 $347,058,831
Jul-03 2025 $0.9953 $0.981158 $1.0453 $1.0090 $111,387,652 $372,940,580
Jul-02 2025 $1.0085 $0.891602 $1.0375 $0.894237 $138,192,899 $377,897,732
Jul-01 2025 $0.893298 $0.88842 $0.972716 $0.965331 $77,709,565 $334,708,305
Jun-30 2025 $0.965039 $0.944668 $1.0451 $1.0448 $121,950,185 $361,588,705
Jun-29 2025 $1.0467 $0.912475 $1.0575 $0.921259 $104,731,167 $392,199,440
Jun-28 2025 $0.921635 $0.883762 $0.931189 $0.898142 $42,727,484 $345,325,953
Jun-27 2025 $0.898951 $0.880284 $0.941997 $0.926772 $65,515,662 $336,826,635

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 03-18-2024.