Cap Mercato $2.31T
-3.84%
Volume 24o $139.16B
17.41%
BTC % 58.0136%
-0.62%
ETH % 9.75849%
-1.83%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gnosis (GNO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gnosis (GNO) in Dollaro USD. Questa tabella mostra 3,320 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $105.71 | $105.01 | $112.83 | $112.07 | $977,239 | $279,022,499 |
| Jun-01 2026 | $112.82 | $106.20 | $129.29 | $115.16 | $2,622,647 | $297,789,434 |
| May-31 2026 | $114.76 | $114.32 | $116.05 | $115.23 | $638,956 | $302,910,076 |
| May-30 2026 | $115.02 | $114.01 | $116.04 | $114.01 | $639,458 | $303,596,349 |
| May-29 2026 | $114.05 | $113.13 | $115.53 | $113.91 | $489,150 | $301,036,016 |
| May-28 2026 | $114.15 | $111.27 | $114.77 | $114.68 | $1,088,954 | $301,299,968 |
| May-27 2026 | $114.46 | $114.23 | $118.07 | $117.20 | $874,977 | $302,118,222 |
| May-26 2026 | $117.03 | $116.48 | $119.50 | $118.13 | $633,833 | $308,901,752 |
| May-25 2026 | $118.11 | $117.14 | $119.64 | $117.66 | $784,060 | $311,752,421 |
| May-24 2026 | $118.02 | $116.61 | $119.00 | $118.19 | $575,293 | $311,514,865 |
| May-23 2026 | $118.19 | $114.42 | $119.36 | $117.00 | $718,661 | $311,963,582 |
| May-22 2026 | $116.89 | $116.11 | $119.67 | $118.96 | $3,603,610 | $308,549,587 |
| May-21 2026 | $118.96 | $116.36 | $119.87 | $118.07 | $1,505,337 | $314,012,431 |
| May-20 2026 | $117.99 | $116.76 | $119.93 | $117.16 | $1,598,885 | $311,455,077 |
| May-19 2026 | $117.17 | $116.50 | $118.71 | $117.83 | $2,035,777 | $309,291,081 |