Cap Mercado $2.48T
5.43%
Volume 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $340.93 | $322.78 | $341.27 | $324.89 | $16,600,881 | $882,868,534 |
| Apr-17 2024 | $324.46 | $320.87 | $337.39 | $333.34 | $14,663,689 | $840,225,176 |
| Apr-16 2024 | $333.28 | $324.43 | $336.85 | $331.14 | $17,697,866 | $863,074,994 |
| Apr-15 2024 | $331.00 | $330.17 | $346.05 | $335.85 | $16,998,158 | $857,174,732 |
| Apr-14 2024 | $336.10 | $315.39 | $336.71 | $325.45 | $26,872,465 | $870,364,768 |
| Apr-13 2024 | $325.74 | $310.36 | $352.16 | $343.49 | $28,870,316 | $843,552,333 |
| Apr-12 2024 | $343.64 | $340.65 | $375.66 | $369.45 | $17,572,189 | $889,886,546 |
| Apr-11 2024 | $369.77 | $365.13 | $379.43 | $365.13 | $18,717,738 | $957,556,073 |
| Apr-10 2024 | $365.39 | $352.66 | $366.67 | $363.15 | $18,862,711 | $946,227,283 |
| Apr-09 2024 | $363.46 | $362.49 | $380.62 | $377.90 | $21,782,003 | $941,230,015 |
| Apr-08 2024 | $378.04 | $351.47 | $379.47 | $351.47 | $28,512,430 | $978,977,633 |
| Apr-07 2024 | $351.64 | $346.99 | $352.52 | $347.58 | $18,723,617 | $910,626,398 |
| Apr-06 2024 | $348.09 | $343.02 | $350.41 | $343.63 | $17,506,783 | $901,413,719 |
| Apr-05 2024 | $344.45 | $338.23 | $349.30 | $347.87 | $16,978,547 | $891,985,588 |
| Apr-04 2024 | $347.90 | $330.97 | $354.92 | $334.41 | $20,757,511 | $900,922,432 |