Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $118.42 | $116.61 | $118.70 | $117.88 | $1,415,083 | $312,558,491 |
| Apr-14 2026 | $117.71 | $117.01 | $120.15 | $119.72 | $1,641,092 | $310,694,315 |
| Apr-13 2026 | $119.91 | $117.29 | $119.98 | $117.65 | $1,780,961 | $316,487,002 |
| Apr-12 2026 | $117.68 | $117.21 | $122.82 | $122.53 | $1,750,427 | $310,605,146 |
| Apr-11 2026 | $122.36 | $121.30 | $124.34 | $121.91 | $1,585,968 | $322,956,833 |
| Apr-10 2026 | $121.79 | $121.00 | $123.57 | $122.68 | $1,769,821 | $321,442,287 |
| Apr-09 2026 | $122.73 | $120.39 | $124.24 | $123.21 | $1,625,887 | $323,925,451 |
| Apr-08 2026 | $123.21 | $122.71 | $128.35 | $126.79 | $2,394,330 | $325,207,496 |
| Apr-07 2026 | $126.81 | $118.96 | $126.81 | $120.92 | $2,641,023 | $334,687,748 |
| Apr-06 2026 | $120.96 | $120.96 | $123.96 | $122.11 | $2,091,596 | $319,260,831 |
| Apr-05 2026 | $122.00 | $117.06 | $122.00 | $120.49 | $1,913,425 | $322,015,416 |
| Apr-04 2026 | $120.48 | $118.07 | $120.49 | $118.10 | $1,850,621 | $317,999,437 |
| Apr-03 2026 | $118.03 | $117.93 | $120.89 | $120.55 | $2,801,563 | $311,530,927 |
| Apr-02 2026 | $120.45 | $117.15 | $124.15 | $123.70 | $2,139,015 | $317,926,101 |
| Apr-01 2026 | $123.80 | $122.32 | $124.88 | $122.80 | $2,273,686 | $326,747,947 |