Cap Mercado $2.46T
0.49%
Volume 24h $215.58B
10.74%
BTC % 53.84%
1.24%
ETH % 12.78%
-0.7%
Moedas
29.132
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gnosis (GNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $179.05 | $176.66 | $186.98 | $186.37 | $5,512,636 | $463,690,234 |
| Oct-14 2024 | $186.20 | $173.46 | $186.59 | $174.85 | $3,576,748 | $482,196,119 |
| Oct-13 2024 | $174.85 | $170.45 | $174.87 | $173.85 | $2,440,278 | $452,807,556 |
| Oct-12 2024 | $173.86 | $170.54 | $174.10 | $171.60 | $2,438,803 | $450,248,848 |
| Oct-11 2024 | $171.54 | $164.13 | $172.23 | $164.16 | $2,535,551 | $444,236,008 |
| Oct-10 2024 | $164.19 | $161.83 | $167.23 | $163.79 | $2,575,498 | $425,206,947 |
| Oct-09 2024 | $164.07 | $163.76 | $169.24 | $167.11 | $2,932,641 | $424,877,768 |
| Oct-08 2024 | $166.33 | $163.59 | $170.50 | $166.76 | $4,434,908 | $430,744,550 |
| Oct-07 2024 | $167.10 | $162.27 | $167.35 | $162.27 | $3,909,223 | $432,722,836 |
| Oct-06 2024 | $162.45 | $158.24 | $163.04 | $158.61 | $2,608,807 | $420,697,655 |
| Oct-05 2024 | $158.53 | $155.87 | $159.25 | $157.00 | $1,940,510 | $410,550,726 |
| Oct-04 2024 | $156.99 | $149.79 | $157.88 | $149.87 | $3,646,147 | $406,546,295 |
| Oct-03 2024 | $149.79 | $148.02 | $154.67 | $152.28 | $5,126,961 | $387,918,196 |
| Oct-02 2024 | $152.40 | $151.79 | $159.37 | $157.31 | $3,231,037 | $394,677,945 |
| Oct-01 2024 | $157.30 | $155.68 | $169.58 | $167.20 | $4,487,491 | $407,344,355 |