時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
3 分 前
Gnosis (GNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $133.52 | $130.83 | $136.69 | $131.11 | $3,943,480 | $352,447,917 |
| May-04 2026 | $131.25 | $126.50 | $134.46 | $129.58 | $4,947,796 | $346,436,588 |
| May-03 2026 | $129.69 | $128.64 | $144.51 | $142.57 | $8,735,321 | $342,293,148 |
| May-02 2026 | $143.00 | $124.07 | $185.74 | $124.07 | $19,347,866 | $377,440,702 |
| May-01 2026 | $124.04 | $121.83 | $125.90 | $121.83 | $1,496,774 | $327,377,874 |
| Apr-30 2026 | $121.84 | $121.84 | $125.63 | $124.12 | $1,903,071 | $321,569,957 |
| Apr-29 2026 | $124.12 | $122.70 | $127.42 | $124.99 | $2,080,643 | $327,587,473 |
| Apr-28 2026 | $124.97 | $122.99 | $125.33 | $124.05 | $1,552,476 | $329,855,747 |
| Apr-27 2026 | $124.08 | $123.09 | $127.50 | $126.25 | $1,725,641 | $327,487,635 |
| Apr-26 2026 | $126.25 | $122.19 | $126.42 | $122.66 | $1,774,661 | $333,228,979 |
| Apr-25 2026 | $122.64 | $121.28 | $123.02 | $121.75 | $1,656,422 | $323,700,317 |
| Apr-24 2026 | $121.75 | $119.64 | $122.65 | $120.79 | $1,751,269 | $321,339,163 |
| Apr-23 2026 | $120.73 | $120.36 | $123.24 | $122.67 | $1,850,571 | $318,663,772 |
| Apr-22 2026 | $122.67 | $121.54 | $125.18 | $121.54 | $2,074,768 | $323,771,412 |
| Apr-21 2026 | $121.61 | $120.01 | $122.66 | $121.33 | $1,866,801 | $320,969,856 |